FUJIX(JP:3600)
Â¥1,757.00+51.00 (+2.99%)
JP:3600
FUJIX historical prices
Â¥1,757.00
At close:+51.00 (+2.99%)
Want to see JP:3600 full AI Analyst Report?
FUJIX (3600) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,776.00 | 1,776.00 | 1,757.00 | 1,757.00 | 1,757.00 | +2.99% | 300 | 1.21 |
| Nov 09, 2026 | 1,706.00 | 1,748.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,748.00 | 1,748.00 | 1,706.00 | 1,706.00 | 1,706.00 | -4.16% | 800 | 3.38 |
| Nov 05, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 100 | 0.41 |
| Oct 28, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 300 | 1.27 |
| Oct 27, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +0.11% | 100 | 0.43 |
| Oct 26, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | +1.54% | 100 | 0.43 |
| Oct 23, 2026 | 1,766.00 | 1,766.00 | 1,750.00 | 1,751.00 | 1,751.00 | -0.85% | 700 | 2.41 |
| Oct 22, 2026 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | -2.21% | 300 | 1.03 |
| Oct 21, 2026 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 1,806.00 | -0.06% | 400 | 1.35 |
| Oct 20, 2026 | 1,807.00 | 1,807.00 | 1,760.00 | 1,807.00 | 1,807.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,762.00 | 1,807.00 | 1,760.00 | 1,807.00 | 1,807.00 | +1.29% | 1,600 | 5.86 |
| Oct 16, 2026 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 1,784.00 | +0.06% | 200 | 0.73 |
| Oct 15, 2026 | 1,830.00 | 1,910.00 | 1,781.00 | 1,783.00 | 1,783.00 | -0.39% | 2,000 | 8.24 |
| Oct 14, 2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.00% | 200 | 0.76 |
| Oct 13, 2026 | 1,770.00 | 1,790.00 | 1,752.00 | 1,790.00 | 1,790.00 | +1.19% | 1,300 | 5.35 |
| Oct 12, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | +0.74% | 100 | 0.38 |
| Oct 07, 2026 | 1,800.00 | 1,800.00 | 1,756.00 | 1,756.00 | 1,756.00 | -2.44% | 400 | 1.55 |
| Oct 06, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 800 | 3.23 |
| Oct 05, 2026 | 1,789.00 | 1,800.00 | 1,789.00 | 1,800.00 | 1,800.00 | +2.27% | 400 | 1.65 |
| Oct 02, 2026 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.22% | 200 | 0.81 |
| Oct 01, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 200 | 0.79 |
| Sep 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 100 | 0.37 |
| Sep 29, 2026 | 1,800.00 | 1,800.00 | 1,771.00 | 1,800.00 | 1,800.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,771.00 | 1,800.00 | 1,771.00 | 1,800.00 | 1,800.00 | +1.69% | 600 | 2.09 |
| Sep 25, 2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,770.00 | +1.14% | 200 | 0.70 |
| Sep 24, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +1.63% | 600 | 1.74 |
| Sep 17, 2026 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | +0.12% | 200 | 0.54 |
| Sep 16, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 100 | 0.26 |
| Sep 04, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 200 | 0.50 |
| Sep 03, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 400 | 0.99 |
