Want to see JP:3598 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
168.00
168.00
165.00
165.00
165.00
-1.79%
8,800
0.64
Sep 10, 2026
166.00
170.00
166.00
168.00
168.00
+1.20%
14,800
1.07
Sep 09, 2026
166.00
167.00
165.00
166.00
166.00
-0.60%
13,800
1.00
Sep 08, 2026
166.00
168.00
166.00
167.00
167.00
-0.60%
5,800
0.41
Sep 07, 2026
167.00
168.00
166.00
168.00
168.00
+1.20%
10,500
0.74
Sep 04, 2026
167.00
167.00
165.00
166.00
166.00
0.00%
8,900
0.63
Sep 03, 2026
167.00
167.00
164.00
166.00
166.00
-0.60%
25,700
1.82
Sep 02, 2026
167.00
169.00
165.00
167.00
167.00
0.00%
31,900
2.29
Sep 01, 2026
165.00
169.00
164.00
167.00
167.00
+2.45%
43,900
3.21
Aug 31, 2026
164.00
164.00
162.00
163.00
163.00
-0.61%
16,200
1.19
Aug 28, 2026
163.00
164.00
162.00
164.00
164.00
+0.61%
5,100
0.38
Aug 27, 2026
163.00
163.00
162.00
163.00
163.00
0.00%
3,700
0.27
Aug 26, 2026
162.00
164.00
162.00
163.00
163.00
0.00%
4,700
0.34
Aug 25, 2026
162.00
163.00
161.00
163.00
163.00
+0.62%
9,100
0.67
Aug 24, 2026
163.00
164.00
162.00
162.00
162.00
-0.61%
18,000
1.34
Aug 21, 2026
162.00
163.00
161.00
163.00
163.00
+1.24%
7,100
0.53
Aug 20, 2026
162.00
163.00
161.00
161.00
161.00
-0.62%
7,000
0.52
Aug 19, 2026
162.00
162.00
161.00
162.00
162.00
+0.62%
2,500
0.18
Aug 18, 2026
162.00
163.00
161.00
161.00
161.00
0.00%
3,900
0.28
Aug 17, 2026
163.00
163.00
161.00
161.00
161.00
-0.62%
8,000
0.58
Aug 14, 2026
162.00
162.00
161.00
162.00
162.00
-0.61%
4,000
0.29
Aug 13, 2026
162.00
163.00
161.00
163.00
163.00
0.00%
10,800
0.77
Aug 12, 2026
163.00
163.00
160.00
163.00
163.00
-1.21%
28,500
2.07
Aug 11, 2026
165.00
166.00
161.00
165.00
165.00
0.00%
0
0.00
Aug 10, 2026
161.00
166.00
161.00
165.00
165.00
+1.85%
25,100
1.80
Aug 07, 2026
164.00
165.00
161.00
162.00
162.00
-1.82%
14,300
0.99
Aug 06, 2026
162.00
165.00
162.00
165.00
165.00
+1.85%
6,100
0.42
Aug 05, 2026
162.00
163.00
162.00
162.00
162.00
-0.61%
8,900
0.61
Aug 04, 2026
164.00
164.00
162.00
163.00
163.00
0.00%
3,200
0.22
Aug 03, 2026
164.00
164.00
162.00
163.00
163.00
0.00%
4,300
0.29
Jul 31, 2026
162.00
163.00
162.00
163.00
163.00
+0.62%
5,100
0.35
Jul 30, 2026
163.00
163.00
162.00
162.00
162.00
-0.61%
4,600
0.31
Jul 29, 2026
163.00
163.00
161.00
163.00
163.00
0.00%
2,600
0.18
Jul 28, 2026
161.00
163.00
161.00
163.00
163.00
+1.88%
9,200
0.63
Jul 27, 2026
160.00
163.00
159.00
160.00
160.00
0.00%
24,200
1.70
Jul 24, 2026
160.00
161.00
159.00
160.00
160.00
-0.62%
10,000
0.70
Jul 23, 2026
158.00
161.00
158.00
161.00
161.00
+0.63%
21,200
1.49
Jul 22, 2026
160.00
161.00
159.00
160.00
160.00
-0.62%
22,500
1.62
Jul 21, 2026
162.00
162.00
159.00
161.00
161.00
-0.62%
30,200
2.23
Jul 20, 2026
162.00
165.00
162.00
162.00
162.00
0.00%
0
0.00
Jul 17, 2026
165.00
165.00
162.00
162.00
162.00
-1.22%
16,300
1.20
Jul 16, 2026
164.00
177.00
163.00
164.00
164.00
-0.61%
131,300
11.27
Jul 15, 2026
164.00
165.00
162.00
165.00
165.00
+1.23%
9,100
0.79
Jul 14, 2026
164.00
164.00
162.00
163.00
163.00
-0.61%
3,800
0.33
Jul 13, 2026
164.00
164.00
162.00
164.00
164.00
0.00%
11,600
0.96
Jul 10, 2026
163.00
164.00
161.00
164.00
164.00
+0.61%
13,800
1.15
Jul 09, 2026
162.00
163.00
161.00
163.00
163.00
0.00%
9,800
0.82
Jul 08, 2026
163.00
163.00
162.00
163.00
163.00
+0.62%
10,400
0.88
Jul 07, 2026
160.00
162.00
160.00
162.00
162.00
+1.25%
5,600
0.48
Jul 06, 2026
158.00
162.00
158.00
160.00
160.00
+1.27%
20,300
1.77
Rows: