Want to see JP:3597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8,860.00
8,900.00
8,830.00
8,870.00
8,870.00
+0.57%
1,200
0.36
Sep 09, 2026
8,950.00
9,010.00
8,820.00
8,820.00
8,820.00
-1.45%
7,300
2.26
Sep 08, 2026
9,100.00
9,100.00
8,910.00
8,950.00
8,950.00
-1.65%
3,500
1.09
Sep 07, 2026
9,080.00
9,100.00
9,040.00
9,100.00
9,100.00
0.00%
700
0.22
Sep 04, 2026
9,030.00
9,100.00
9,000.00
9,100.00
9,100.00
+0.66%
500
0.15
Sep 03, 2026
9,060.00
9,110.00
8,990.00
9,040.00
9,040.00
-0.22%
3,000
0.92
Sep 02, 2026
9,120.00
9,160.00
9,060.00
9,060.00
9,060.00
-0.66%
1,400
0.43
Sep 01, 2026
9,130.00
9,200.00
9,110.00
9,120.00
9,120.00
-0.11%
1,000
0.30
Aug 31, 2026
9,180.00
9,180.00
9,090.00
9,130.00
9,130.00
+0.22%
2,500
0.75
Aug 28, 2026
9,130.00
9,180.00
9,110.00
9,110.00
9,110.00
-0.55%
1,500
0.44
Aug 27, 2026
9,140.00
9,160.00
9,110.00
9,160.00
9,160.00
-0.43%
1,000
0.29
Aug 26, 2026
9,160.00
9,200.00
9,140.00
9,200.00
9,200.00
+0.44%
2,100
0.59
Aug 25, 2026
9,160.00
9,160.00
9,120.00
9,160.00
9,160.00
-0.11%
2,100
0.59
Aug 24, 2026
9,130.00
9,170.00
9,120.00
9,170.00
9,170.00
+0.22%
1,400
0.39
Aug 21, 2026
9,170.00
9,170.00
9,000.00
9,150.00
9,150.00
+0.22%
3,800
1.07
Aug 20, 2026
9,140.00
9,140.00
9,130.00
9,130.00
9,130.00
-0.11%
300
0.08
Aug 19, 2026
9,130.00
9,150.00
9,130.00
9,140.00
9,140.00
+0.11%
900
0.25
Aug 18, 2026
9,090.00
9,130.00
9,090.00
9,130.00
9,130.00
+0.55%
800
0.22
Aug 17, 2026
9,080.00
9,090.00
9,040.00
9,080.00
9,080.00
+0.67%
2,000
0.56
Aug 14, 2026
9,050.00
9,070.00
9,020.00
9,020.00
9,020.00
-0.33%
1,200
0.34
Aug 13, 2026
9,060.00
9,100.00
9,040.00
9,050.00
9,050.00
-0.11%
1,900
0.53
Aug 12, 2026
9,140.00
9,140.00
9,060.00
9,060.00
9,060.00
-0.55%
1,200
0.33
Aug 11, 2026
9,110.00
9,130.00
9,030.00
9,110.00
9,110.00
0.00%
0
0.00
Aug 10, 2026
9,030.00
9,130.00
9,030.00
9,110.00
9,110.00
+0.11%
1,700
0.47
Aug 07, 2026
9,050.00
9,100.00
9,040.00
9,100.00
9,100.00
+0.55%
3,300
0.92
Aug 06, 2026
8,990.00
9,060.00
8,990.00
9,050.00
9,050.00
+0.56%
2,000
0.56
Aug 05, 2026
9,000.00
9,040.00
8,950.00
9,000.00
9,000.00
0.00%
3,200
0.91
Aug 04, 2026
9,030.00
9,040.00
8,950.00
9,000.00
9,000.00
+0.78%
1,400
0.40
Aug 03, 2026
8,910.00
8,970.00
8,790.00
8,930.00
8,930.00
-0.56%
5,000
1.45
Jul 31, 2026
9,100.00
9,100.00
8,910.00
8,980.00
8,980.00
-1.32%
2,200
0.65
Jul 30, 2026
9,040.00
9,100.00
9,040.00
9,100.00
9,100.00
+0.33%
200
0.06
Jul 29, 2026
9,010.00
9,110.00
8,990.00
9,070.00
9,070.00
+0.67%
2,600
0.77
Jul 28, 2026
9,090.00
9,090.00
9,000.00
9,010.00
9,010.00
-0.88%
2,000
0.60
Jul 27, 2026
8,930.00
9,090.00
8,900.00
9,090.00
9,090.00
+1.22%
2,300
0.69
Jul 24, 2026
9,070.00
9,070.00
8,940.00
8,980.00
8,980.00
-1.21%
2,300
0.70
Jul 23, 2026
9,010.00
9,090.00
8,950.00
9,090.00
9,090.00
+0.78%
1,200
0.37
Jul 22, 2026
9,090.00
9,090.00
8,970.00
9,020.00
9,020.00
-0.77%
1,900
0.58
Jul 21, 2026
8,990.00
9,100.00
8,990.00
9,090.00
9,090.00
+1.11%
1,800
0.56
Jul 20, 2026
8,990.00
9,080.00
8,910.00
8,990.00
8,990.00
0.00%
0
0.00
Jul 17, 2026
8,950.00
9,080.00
8,910.00
8,990.00
8,990.00
+0.67%
3,700
1.15
Jul 16, 2026
8,900.00
8,980.00
8,900.00
8,930.00
8,930.00
+0.34%
2,700
0.85
Jul 15, 2026
8,790.00
8,910.00
8,790.00
8,900.00
8,900.00
+1.25%
2,700
0.86
Jul 14, 2026
8,790.00
8,830.00
8,790.00
8,790.00
8,790.00
-0.11%
3,200
1.03
Jul 13, 2026
8,850.00
8,890.00
8,790.00
8,800.00
8,800.00
-0.68%
3,900
1.28
Jul 10, 2026
8,920.00
8,920.00
8,860.00
8,860.00
8,860.00
-0.67%
2,900
0.95
Jul 09, 2026
8,890.00
8,970.00
8,870.00
8,920.00
8,920.00
+0.11%
2,600
0.86
Jul 08, 2026
8,890.00
8,940.00
8,840.00
8,910.00
8,910.00
-0.34%
3,100
1.04
Jul 07, 2026
8,860.00
8,990.00
8,800.00
8,940.00
8,940.00
+0.90%
5,500
1.88
Jul 06, 2026
8,830.00
8,940.00
8,820.00
8,860.00
8,860.00
-0.34%
3,600
1.25
Jul 03, 2026
8,820.00
8,890.00
8,790.00
8,890.00
8,890.00
+0.79%
4,500
1.58
Rows: