Want to see JP:3597 full AI Analyst Report?
Jichodo Co., Ltd. (3597) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8,740.00 | 8,780.00 | 8,730.00 | 8,780.00 | 8,780.00 | +0.11% | 1,600 | 0.86 |
| Oct 29, 2026 | 8,770.00 | 8,770.00 | 8,740.00 | 8,770.00 | 8,770.00 | +0.34% | 1,000 | 0.52 |
| Oct 28, 2026 | 8,760.00 | 8,780.00 | 8,740.00 | 8,740.00 | 8,740.00 | -0.23% | 1,400 | 0.72 |
| Oct 27, 2026 | 8,770.00 | 8,780.00 | 8,760.00 | 8,760.00 | 8,760.00 | -0.11% | 500 | 0.26 |
| Oct 26, 2026 | 8,780.00 | 8,800.00 | 8,760.00 | 8,770.00 | 8,770.00 | -0.34% | 1,200 | 0.61 |
| Oct 23, 2026 | 8,780.00 | 8,830.00 | 8,770.00 | 8,800.00 | 8,800.00 | -0.45% | 3,100 | 1.60 |
| Oct 22, 2026 | 8,790.00 | 8,840.00 | 8,780.00 | 8,840.00 | 8,840.00 | +0.23% | 2,700 | 1.39 |
| Oct 21, 2026 | 8,780.00 | 8,840.00 | 8,780.00 | 8,820.00 | 8,820.00 | +0.00% | 1,900 | 0.98 |
| Oct 20, 2026 | 8,780.00 | 8,820.00 | 8,760.00 | 8,820.00 | 8,820.00 | +0.46% | 600 | 0.31 |
| Oct 19, 2026 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 8,780.00 | -0.45% | 500 | 0.25 |
| Oct 16, 2026 | 8,760.00 | 8,820.00 | 8,760.00 | 8,820.00 | 8,820.00 | +0.11% | 1,300 | 0.66 |
| Oct 15, 2026 | 8,720.00 | 8,830.00 | 8,710.00 | 8,810.00 | 8,810.00 | +0.34% | 3,500 | 1.82 |
| Oct 14, 2026 | 8,760.00 | 8,790.00 | 8,760.00 | 8,780.00 | 8,780.00 | +0.34% | 700 | 0.35 |
| Oct 13, 2026 | 8,720.00 | 8,800.00 | 8,670.00 | 8,750.00 | 8,750.00 | +0.81% | 3,700 | 1.89 |
| Oct 12, 2026 | 8,680.00 | 8,790.00 | 8,510.00 | 8,680.00 | 8,680.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8,740.00 | 8,790.00 | 8,510.00 | 8,680.00 | 8,680.00 | -0.69% | 9,800 | 5.17 |
| Oct 08, 2026 | 8,800.00 | 8,840.00 | 8,710.00 | 8,740.00 | 8,740.00 | -0.68% | 3,600 | 1.89 |
| Oct 07, 2026 | 8,810.00 | 8,840.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.11% | 700 | 0.36 |
| Oct 06, 2026 | 8,810.00 | 8,870.00 | 8,810.00 | 8,810.00 | 8,810.00 | +0.11% | 2,700 | 1.40 |
| Oct 05, 2026 | 8,940.00 | 9,000.00 | 8,740.00 | 8,800.00 | 8,800.00 | -1.57% | 8,600 | 4.65 |
| Oct 02, 2026 | 8,920.00 | 8,940.00 | 8,920.00 | 8,940.00 | 8,940.00 | +0.22% | 300 | 0.16 |
| Oct 01, 2026 | 9,030.00 | 9,030.00 | 8,920.00 | 8,920.00 | 8,920.00 | -0.45% | 2,300 | 1.18 |
| Sep 30, 2026 | 8,920.00 | 8,960.00 | 8,910.00 | 8,960.00 | 8,960.00 | -0.11% | 1,600 | 0.80 |
| Sep 29, 2026 | 8,890.00 | 8,980.00 | 8,890.00 | 8,970.00 | 8,970.00 | +0.90% | 800 | 0.39 |
| Sep 28, 2026 | 9,000.00 | 9,000.00 | 8,890.00 | 8,890.00 | 8,890.00 | -1.11% | 2,300 | 1.04 |
| Sep 25, 2026 | 9,040.00 | 9,040.00 | 8,990.00 | 8,990.00 | 8,990.00 | -0.55% | 1,100 | 0.46 |
| Sep 24, 2026 | 9,010.00 | 9,040.00 | 9,000.00 | 9,040.00 | 9,040.00 | +0.33% | 800 | 0.28 |
| Sep 23, 2026 | 8,960.00 | 9,010.00 | 8,930.00 | 9,010.00 | 9,010.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 8,960.00 | 9,010.00 | 8,930.00 | 9,010.00 | 9,010.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8,960.00 | 9,010.00 | 8,930.00 | 9,010.00 | 9,010.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 8,960.00 | 9,010.00 | 8,930.00 | 9,010.00 | 9,010.00 | +0.22% | 1,000 | 0.31 |
| Sep 17, 2026 | 8,950.00 | 9,010.00 | 8,880.00 | 8,990.00 | 8,990.00 | +0.00% | 3,100 | 0.95 |
| Sep 16, 2026 | 8,910.00 | 8,990.00 | 8,910.00 | 8,990.00 | 8,990.00 | +0.90% | 1,000 | 0.31 |
| Sep 15, 2026 | 8,920.00 | 8,980.00 | 8,910.00 | 8,910.00 | 8,910.00 | -0.11% | 500 | 0.15 |
| Sep 14, 2026 | 8,880.00 | 8,980.00 | 8,860.00 | 8,920.00 | 8,920.00 | +0.45% | 1,200 | 0.36 |
| Sep 11, 2026 | 8,850.00 | 9,000.00 | 8,850.00 | 8,880.00 | 8,880.00 | +0.11% | 1,200 | 0.36 |
| Sep 10, 2026 | 8,860.00 | 8,900.00 | 8,830.00 | 8,870.00 | 8,870.00 | +0.57% | 1,200 | 0.36 |
| Sep 09, 2026 | 8,950.00 | 9,010.00 | 8,820.00 | 8,820.00 | 8,820.00 | -1.45% | 7,300 | 2.26 |
| Sep 08, 2026 | 9,100.00 | 9,100.00 | 8,910.00 | 8,950.00 | 8,950.00 | -1.65% | 3,500 | 1.09 |
| Sep 07, 2026 | 9,080.00 | 9,100.00 | 9,040.00 | 9,100.00 | 9,100.00 | +0.00% | 700 | 0.22 |
| Sep 04, 2026 | 9,030.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | +0.66% | 500 | 0.15 |
| Sep 03, 2026 | 9,060.00 | 9,110.00 | 8,990.00 | 9,040.00 | 9,040.00 | -0.22% | 3,000 | 0.92 |
| Sep 02, 2026 | 9,120.00 | 9,160.00 | 9,060.00 | 9,060.00 | 9,060.00 | -0.66% | 1,400 | 0.43 |
| Sep 01, 2026 | 9,130.00 | 9,200.00 | 9,110.00 | 9,120.00 | 9,120.00 | -0.11% | 1,000 | 0.30 |
| Aug 31, 2026 | 9,180.00 | 9,180.00 | 9,090.00 | 9,130.00 | 9,130.00 | +0.22% | 2,500 | 0.75 |
| Aug 28, 2026 | 9,130.00 | 9,180.00 | 9,110.00 | 9,110.00 | 9,110.00 | -0.55% | 1,500 | 0.44 |
| Aug 27, 2026 | 9,140.00 | 9,160.00 | 9,110.00 | 9,160.00 | 9,160.00 | -0.43% | 1,000 | 0.29 |
| Aug 26, 2026 | 9,160.00 | 9,200.00 | 9,140.00 | 9,200.00 | 9,200.00 | +0.44% | 2,100 | 0.59 |
| Aug 25, 2026 | 9,160.00 | 9,160.00 | 9,120.00 | 9,160.00 | 9,160.00 | -0.11% | 2,100 | 0.59 |
| Aug 24, 2026 | 9,130.00 | 9,170.00 | 9,120.00 | 9,170.00 | 9,170.00 | +0.22% | 1,400 | 0.39 |
