Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WACOAL HOLDINGS (3591) Historical Prices

JP:3591 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,587.003,629.003,587.003,615.003,615.00+2.18%93,3000.78
Oct 29, 20263,540.003,576.003,523.003,538.003,538.00-0.06%208,9001.77
Oct 28, 20263,644.003,645.003,535.003,540.003,540.00-2.45%94,5000.80
Oct 27, 20263,656.003,671.003,609.003,629.003,629.00-0.90%110,5000.94
Oct 26, 20263,600.003,699.003,578.003,662.003,662.00+1.19%150,5001.28
Oct 23, 20263,620.003,683.003,608.003,619.003,619.00+1.20%138,3001.19
Oct 22, 20263,540.003,582.003,522.003,576.003,576.00+0.53%104,4000.90
Oct 21, 20263,595.003,607.003,553.003,557.003,557.00-0.59%138,9001.21
Oct 20, 20263,535.003,578.003,530.003,578.003,578.00+0.90%94,4000.82
Oct 19, 20263,560.003,580.003,545.003,546.003,546.00-0.73%108,6000.95
Oct 16, 20263,560.003,596.003,548.003,572.003,572.00+1.13%88,9000.78
Oct 15, 20263,525.003,556.003,514.003,532.003,532.00-0.34%216,6001.95
Oct 14, 20263,565.003,578.003,519.003,544.003,544.00-0.87%123,8001.12
Oct 13, 20263,636.003,646.003,570.003,575.003,575.00-1.11%123,3001.12
Oct 12, 20263,615.003,629.003,539.003,615.003,615.00+0.00%00.00
Oct 09, 20263,559.003,629.003,539.003,615.003,615.00+2.32%199,7001.84
Oct 08, 20263,540.003,549.003,486.003,533.003,533.00-0.73%148,3001.38
Oct 07, 20263,610.003,620.003,528.003,559.003,559.00-1.63%195,4001.84
Oct 06, 20263,574.003,638.003,574.003,618.003,618.00+1.26%111,7001.06
Oct 05, 20263,600.003,632.003,573.003,573.003,573.00-0.89%150,6001.45
Oct 02, 20263,671.003,671.003,605.003,605.003,605.00-2.80%159,4001.55
Oct 01, 20263,658.003,709.003,621.003,709.003,709.00+0.65%228,6002.28
Sep 30, 20263,700.003,708.003,658.003,685.003,685.00-0.41%189,4001.93
Sep 29, 20263,862.003,862.003,698.003,700.003,700.00-4.10%270,2002.84
Sep 28, 20263,969.003,984.003,908.003,908.003,858.00-1.51%191,9002.06
Sep 25, 20263,960.003,983.003,947.003,968.003,917.23+0.20%163,6001.78
Sep 24, 20263,935.003,983.003,921.003,960.003,909.33+0.30%137,0001.50
Sep 23, 20263,948.004,022.003,935.003,948.003,897.49+0.00%00.00
Sep 22, 20263,948.004,022.003,935.003,948.003,897.49+0.00%00.00
Sep 21, 20263,948.004,022.003,935.003,948.003,897.49+0.00%00.00
Sep 18, 20264,022.004,022.003,935.003,948.003,897.49-2.20%221,3002.39
Sep 17, 20264,030.004,053.004,011.004,037.003,985.35+1.08%99,2001.05
Sep 16, 20264,000.004,026.003,976.003,994.003,942.90-0.82%88,6000.94
Sep 15, 20264,032.004,037.003,995.004,027.003,975.48+0.62%96,4001.02
Sep 14, 20263,970.004,009.003,950.004,002.003,950.80+1.32%115,5001.24
Sep 11, 20263,940.003,972.003,922.003,950.003,899.46-1.30%155,3001.69
Sep 10, 20263,948.004,003.003,921.004,002.003,950.80+0.40%131,7001.43
Sep 09, 20264,051.004,062.003,984.003,986.003,935.00-2.11%113,8001.23
Sep 08, 20264,125.004,141.004,072.004,072.004,019.90-1.28%101,1001.10
Sep 07, 20264,120.004,170.004,117.004,125.004,072.22-0.07%92,6001.01
Sep 04, 20264,100.004,137.004,066.004,128.004,075.19+0.05%128,3991.41
Sep 03, 20264,121.004,142.004,110.004,126.004,073.21+0.00%77,0000.84
Sep 02, 20264,190.004,219.004,115.004,126.004,073.21-2.73%133,0001.46
Sep 01, 20264,245.004,278.004,235.004,242.004,187.73-0.31%78,5000.86
Aug 31, 20264,305.004,307.004,255.004,255.004,200.56-1.14%106,6001.17
Aug 28, 20264,291.004,319.004,270.004,304.004,248.93-0.14%83,6000.91
Aug 27, 20264,300.004,355.004,280.004,310.004,254.86+0.14%81,3000.88
Aug 26, 20264,270.004,314.004,270.004,304.004,248.93+0.49%68,5000.72
Aug 25, 20264,300.004,340.004,283.004,283.004,228.20-0.28%69,0000.72
Aug 24, 20264,265.004,298.004,230.004,295.004,240.05+0.96%74,3000.76