Want to see JP:3591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,948.00
4,003.00
3,921.00
4,002.00
4,002.00
+0.40%
131,700
1.43
Sep 09, 2026
4,051.00
4,062.00
3,984.00
3,986.00
3,986.00
-2.11%
113,800
1.23
Sep 08, 2026
4,125.00
4,141.00
4,072.00
4,072.00
4,072.00
-1.28%
101,100
1.10
Sep 07, 2026
4,120.00
4,170.00
4,117.00
4,125.00
4,125.00
-0.07%
92,600
1.01
Sep 04, 2026
4,100.00
4,137.00
4,066.00
4,128.00
4,128.00
+0.05%
128,400
1.41
Sep 03, 2026
4,121.00
4,142.00
4,110.00
4,126.00
4,126.00
0.00%
77,000
0.84
Sep 02, 2026
4,190.00
4,219.00
4,115.00
4,126.00
4,126.00
-2.73%
133,000
1.46
Sep 01, 2026
4,245.00
4,278.00
4,235.00
4,242.00
4,242.00
-0.31%
78,500
0.86
Aug 31, 2026
4,305.00
4,307.00
4,255.00
4,255.00
4,255.00
-1.14%
106,600
1.17
Aug 28, 2026
4,291.00
4,319.00
4,270.00
4,304.00
4,304.00
-0.14%
83,600
0.91
Aug 27, 2026
4,300.00
4,355.00
4,280.00
4,310.00
4,310.00
+0.14%
81,300
0.88
Aug 26, 2026
4,270.00
4,314.00
4,270.00
4,304.00
4,304.00
+0.49%
68,500
0.72
Aug 25, 2026
4,300.00
4,340.00
4,283.00
4,283.00
4,283.00
-0.28%
69,000
0.72
Aug 24, 2026
4,265.00
4,298.00
4,230.00
4,295.00
4,295.00
+0.96%
74,300
0.76
Aug 21, 2026
4,241.00
4,265.00
4,221.00
4,254.00
4,254.00
-0.14%
62,000
0.63
Aug 20, 2026
4,268.00
4,300.00
4,225.00
4,260.00
4,260.00
+0.38%
71,000
0.72
Aug 19, 2026
4,250.00
4,256.00
4,187.00
4,244.00
4,244.00
+0.52%
94,900
0.95
Aug 18, 2026
4,201.00
4,224.00
4,169.00
4,222.00
4,222.00
+0.05%
92,700
0.93
Aug 17, 2026
4,302.00
4,307.00
4,220.00
4,220.00
4,220.00
-2.68%
124,100
1.24
Aug 14, 2026
4,200.00
4,352.00
4,190.00
4,336.00
4,336.00
+2.31%
165,500
1.65
Aug 13, 2026
4,197.00
4,240.00
4,115.00
4,238.00
4,238.00
-0.38%
206,300
2.06
Aug 12, 2026
4,350.00
4,350.00
4,252.00
4,254.00
4,254.00
-5.53%
243,600
2.42
Aug 11, 2026
4,503.00
4,543.00
4,409.00
4,503.00
4,503.00
0.00%
0
0.00
Aug 10, 2026
4,461.00
4,543.00
4,409.00
4,503.00
4,503.00
+1.01%
114,600
1.12
Aug 07, 2026
4,367.00
4,477.00
4,367.00
4,458.00
4,458.00
+1.66%
123,300
1.22
Aug 06, 2026
4,302.00
4,429.00
4,302.00
4,385.00
4,385.00
+1.48%
88,000
0.87
Aug 05, 2026
4,298.00
4,338.00
4,250.00
4,321.00
4,321.00
+0.47%
101,900
1.00
Aug 04, 2026
4,360.00
4,366.00
4,288.00
4,301.00
4,301.00
-1.35%
87,500
0.84
Aug 03, 2026
4,370.00
4,379.00
4,311.00
4,360.00
4,360.00
-0.95%
95,500
0.94
Jul 31, 2026
4,450.00
4,456.00
4,390.00
4,402.00
4,402.00
-1.98%
134,800
1.35
Jul 30, 2026
4,497.00
4,572.00
4,464.00
4,491.00
4,491.00
-1.66%
78,200
0.79
Jul 29, 2026
4,564.00
4,596.00
4,505.00
4,567.00
4,567.00
+1.20%
114,500
1.16
Jul 28, 2026
4,493.00
4,535.00
4,430.00
4,513.00
4,513.00
+0.71%
88,200
0.89
Jul 27, 2026
4,449.00
4,481.00
4,425.00
4,481.00
4,481.00
+1.91%
68,300
0.69
Jul 24, 2026
4,350.00
4,406.00
4,340.00
4,397.00
4,397.00
-0.39%
57,900
0.58
Jul 23, 2026
4,450.00
4,462.00
4,386.00
4,414.00
4,414.00
-1.16%
101,700
1.01
Jul 22, 2026
4,532.00
4,532.00
4,424.00
4,466.00
4,466.00
-0.76%
81,500
0.80
Jul 21, 2026
4,510.00
4,563.00
4,463.00
4,500.00
4,500.00
-0.22%
99,500
0.95
Jul 20, 2026
4,510.00
4,549.00
4,500.00
4,510.00
4,510.00
0.00%
0
0.00
Jul 17, 2026
4,516.00
4,549.00
4,500.00
4,510.00
4,510.00
+0.38%
96,400
0.74
Jul 16, 2026
4,449.00
4,510.00
4,430.00
4,493.00
4,493.00
+1.08%
66,900
0.46
Jul 15, 2026
4,418.00
4,466.00
4,415.00
4,445.00
4,445.00
+0.16%
74,000
0.50
Jul 14, 2026
4,480.00
4,483.00
4,436.00
4,438.00
4,438.00
-0.45%
52,800
0.36
Jul 13, 2026
4,479.00
4,481.00
4,409.00
4,458.00
4,458.00
+1.02%
67,400
0.46
Jul 10, 2026
4,450.00
4,479.00
4,390.00
4,413.00
4,413.00
-1.19%
103,700
0.71
Jul 09, 2026
4,517.00
4,519.00
4,456.00
4,466.00
4,466.00
-1.24%
67,500
0.46
Jul 08, 2026
4,522.00
4,552.00
4,487.00
4,522.00
4,522.00
0.00%
70,200
0.48
Jul 07, 2026
4,461.00
4,562.00
4,461.00
4,522.00
4,522.00
+1.50%
74,400
0.50
Jul 06, 2026
4,440.00
4,465.00
4,404.00
4,455.00
4,455.00
+0.79%
72,800
0.49
Jul 03, 2026
4,390.00
4,425.00
4,380.00
4,420.00
4,420.00
+0.94%
76,400
0.51
Rows: