Want to see JP:3577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
925.00
925.00
920.00
920.00
920.00
-0.54%
2,300
0.96
Sep 10, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
200
0.08
Sep 09, 2026
934.00
934.00
925.00
925.00
925.00
-0.43%
1,800
0.75
Sep 08, 2026
929.00
929.00
929.00
929.00
929.00
-0.54%
100
0.04
Sep 07, 2026
930.00
934.00
920.00
934.00
934.00
+0.43%
8,700
3.81
Sep 04, 2026
938.00
939.00
930.00
930.00
930.00
-0.32%
1,900
0.84
Sep 03, 2026
939.00
939.00
933.00
933.00
933.00
-2.20%
300
0.13
Sep 02, 2026
939.00
954.00
926.00
954.00
954.00
+1.60%
4,700
2.12
Sep 01, 2026
953.00
953.00
939.00
939.00
939.00
-1.47%
200
0.09
Aug 31, 2026
934.00
953.00
934.00
953.00
953.00
+1.82%
1,300
0.59
Aug 28, 2026
936.00
937.00
936.00
936.00
936.00
-0.11%
1,500
0.68
Aug 27, 2026
944.00
956.00
937.00
937.00
937.00
-2.19%
4,400
2.04
Aug 26, 2026
953.00
958.00
939.00
958.00
958.00
+1.27%
4,100
1.93
Aug 25, 2026
953.00
953.00
943.00
946.00
946.00
-0.53%
1,500
0.71
Aug 24, 2026
950.00
951.00
950.00
951.00
951.00
+0.42%
300
0.14
Aug 21, 2026
947.00
947.00
947.00
947.00
947.00
-0.32%
100
0.05
Aug 20, 2026
954.00
954.00
950.00
950.00
950.00
-1.66%
600
0.28
Aug 19, 2026
960.00
966.00
945.00
966.00
966.00
+0.73%
1,000
0.47
Aug 18, 2026
950.00
960.00
950.00
959.00
959.00
+1.05%
800
0.37
Aug 17, 2026
941.00
949.00
941.00
949.00
949.00
+1.06%
300
0.14
Aug 14, 2026
938.00
940.00
930.00
939.00
939.00
+0.97%
1,100
0.52
Aug 13, 2026
934.00
938.00
930.00
930.00
930.00
-0.43%
1,800
0.86
Aug 12, 2026
935.00
935.00
934.00
934.00
934.00
+0.43%
1,100
0.52
Aug 11, 2026
930.00
938.00
927.00
930.00
930.00
0.00%
0
0.00
Aug 10, 2026
927.00
938.00
927.00
930.00
930.00
+0.32%
1,600
0.76
Aug 07, 2026
927.00
927.00
924.00
927.00
927.00
0.00%
2,900
1.39
Aug 06, 2026
927.00
946.00
926.00
927.00
927.00
0.00%
2,200
0.96
Aug 05, 2026
934.00
934.00
927.00
927.00
927.00
0.00%
200
0.09
Aug 04, 2026
928.00
928.00
927.00
927.00
927.00
-0.11%
400
0.17
Aug 03, 2026
925.00
930.00
925.00
928.00
928.00
+0.22%
1,400
0.60
Jul 31, 2026
940.00
940.00
926.00
926.00
926.00
-0.43%
2,900
1.27
Jul 30, 2026
935.00
936.00
930.00
930.00
930.00
-0.75%
1,600
0.71
Jul 29, 2026
932.00
937.00
927.00
937.00
937.00
+0.21%
500
0.22
Jul 28, 2026
926.00
940.00
926.00
935.00
935.00
+0.97%
1,600
0.71
Jul 27, 2026
930.00
959.00
926.00
926.00
926.00
0.00%
7,700
3.63
Jul 24, 2026
939.00
1,064.00
926.00
926.00
926.00
-0.64%
56,600
45.83
Jul 23, 2026
932.00
935.00
932.00
932.00
932.00
0.00%
1,000
0.79
Jul 22, 2026
933.00
934.00
932.00
932.00
932.00
+0.65%
300
0.24
Jul 21, 2026
932.00
936.00
920.00
926.00
926.00
-0.86%
2,700
2.16
Jul 20, 2026
934.00
936.00
922.00
934.00
934.00
0.00%
0
0.00
Jul 17, 2026
932.00
936.00
922.00
934.00
934.00
+0.97%
1,100
0.89
Jul 16, 2026
924.00
925.00
924.00
925.00
925.00
0.00%
1,000
0.81
Jul 15, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
200
0.16
Jul 14, 2026
917.00
925.00
917.00
925.00
925.00
+0.22%
1,200
0.97
Jul 13, 2026
921.00
924.00
920.00
923.00
923.00
+0.11%
2,300
1.89
Jul 10, 2026
920.00
932.00
920.00
922.00
922.00
-0.22%
900
0.74
Jul 09, 2026
934.00
939.00
924.00
924.00
924.00
0.00%
1,200
1.00
Jul 08, 2026
924.00
924.00
924.00
924.00
924.00
-1.60%
200
0.17
Jul 07, 2026
932.00
939.00
916.00
939.00
939.00
+0.86%
2,100
1.77
Jul 06, 2026
942.00
943.00
931.00
931.00
931.00
-0.96%
1,500
1.28
Rows: