Want to see JP:3577 full AI Analyst Report?
Tokai Senko K.K. (3577) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.54% | 300 | 0.21 |
| Oct 29, 2026 | 920.00 | 927.00 | 920.00 | 925.00 | 925.00 | -0.22% | 900 | 0.61 |
| Oct 28, 2026 | 923.00 | 927.00 | 921.00 | 927.00 | 927.00 | +0.43% | 3,300 | 2.26 |
| Oct 27, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | +0.65% | 100 | 0.07 |
| Oct 26, 2026 | 918.00 | 922.00 | 917.00 | 917.00 | 917.00 | -1.08% | 2,800 | 1.93 |
| Oct 23, 2026 | 921.00 | 927.00 | 916.00 | 927.00 | 927.00 | +0.11% | 2,800 | 1.96 |
| Oct 22, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | +0.54% | 100 | 0.06 |
| Oct 21, 2026 | 921.00 | 927.00 | 921.00 | 921.00 | 921.00 | +0.00% | 1,400 | 0.58 |
| Oct 20, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | +0.00% | 200 | 0.08 |
| Oct 19, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | +0.11% | 200 | 0.08 |
| Oct 16, 2026 | 921.00 | 927.00 | 920.00 | 920.00 | 920.00 | -0.65% | 1,000 | 0.41 |
| Oct 15, 2026 | 918.00 | 926.00 | 918.00 | 926.00 | 926.00 | +0.00% | 1,500 | 0.61 |
| Oct 14, 2026 | 914.00 | 926.00 | 914.00 | 926.00 | 926.00 | +0.00% | 900 | 0.37 |
| Oct 13, 2026 | 917.00 | 927.00 | 911.00 | 926.00 | 926.00 | +0.87% | 3,700 | 1.54 |
| Oct 12, 2026 | 918.00 | 920.00 | 918.00 | 918.00 | 918.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 920.00 | 920.00 | 918.00 | 918.00 | 918.00 | -0.22% | 1,400 | 0.58 |
| Oct 08, 2026 | 922.00 | 926.00 | 920.00 | 920.00 | 920.00 | -0.43% | 600 | 0.25 |
| Oct 07, 2026 | 921.00 | 924.00 | 920.00 | 924.00 | 924.00 | +0.43% | 700 | 0.29 |
| Oct 06, 2026 | 925.00 | 925.00 | 915.00 | 920.00 | 920.00 | -0.76% | 1,700 | 0.70 |
| Oct 05, 2026 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | +0.00% | 500 | 0.21 |
| Oct 02, 2026 | 917.00 | 927.00 | 916.00 | 927.00 | 927.00 | +1.09% | 1,400 | 0.58 |
| Oct 01, 2026 | 922.00 | 922.00 | 917.00 | 917.00 | 917.00 | -0.54% | 300 | 0.12 |
| Sep 30, 2026 | 916.00 | 922.00 | 916.00 | 922.00 | 922.00 | +0.44% | 400 | 0.16 |
| Sep 29, 2026 | 919.00 | 924.00 | 918.00 | 918.00 | 918.00 | -0.65% | 2,000 | 0.81 |
| Sep 28, 2026 | 922.00 | 930.00 | 918.00 | 924.00 | 924.00 | +0.33% | 3,000 | 1.23 |
| Sep 25, 2026 | 920.00 | 931.00 | 919.00 | 921.00 | 921.00 | -0.11% | 3,300 | 1.38 |
| Sep 24, 2026 | 930.00 | 930.00 | 922.00 | 922.00 | 922.00 | -0.32% | 2,100 | 0.88 |
| Sep 23, 2026 | 921.00 | 925.00 | 920.00 | 925.00 | 925.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 921.00 | 925.00 | 920.00 | 925.00 | 925.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 921.00 | 925.00 | 920.00 | 925.00 | 925.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 921.00 | 925.00 | 920.00 | 925.00 | 925.00 | -0.32% | 900 | 0.36 |
| Sep 17, 2026 | 923.00 | 928.00 | 919.00 | 928.00 | 928.00 | +0.65% | 3,000 | 1.22 |
| Sep 16, 2026 | 921.00 | 922.00 | 918.00 | 922.00 | 922.00 | +0.11% | 2,400 | 0.99 |
| Sep 15, 2026 | 922.00 | 922.00 | 920.00 | 921.00 | 921.00 | +0.00% | 1,400 | 0.58 |
| Sep 14, 2026 | 923.00 | 930.00 | 921.00 | 921.00 | 921.00 | +0.11% | 600 | 0.25 |
| Sep 11, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -0.54% | 2,300 | 0.96 |
| Sep 10, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | +0.00% | 200 | 0.08 |
| Sep 09, 2026 | 934.00 | 934.00 | 925.00 | 925.00 | 925.00 | -0.43% | 1,800 | 0.75 |
| Sep 08, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | -0.54% | 100 | 0.04 |
| Sep 07, 2026 | 930.00 | 934.00 | 920.00 | 934.00 | 934.00 | +0.43% | 8,700 | 3.81 |
| Sep 04, 2026 | 938.00 | 939.00 | 930.00 | 930.00 | 930.00 | -0.32% | 1,900 | 0.84 |
| Sep 03, 2026 | 939.00 | 939.00 | 933.00 | 933.00 | 933.00 | -2.20% | 300 | 0.13 |
| Sep 02, 2026 | 939.00 | 954.00 | 926.00 | 954.00 | 954.00 | +1.60% | 4,700 | 2.12 |
| Sep 01, 2026 | 953.00 | 953.00 | 939.00 | 939.00 | 939.00 | -1.47% | 200 | 0.09 |
| Aug 31, 2026 | 934.00 | 953.00 | 934.00 | 953.00 | 953.00 | +1.82% | 1,300 | 0.59 |
| Aug 28, 2026 | 936.00 | 937.00 | 936.00 | 936.00 | 936.00 | -0.11% | 1,500 | 0.68 |
| Aug 27, 2026 | 944.00 | 956.00 | 937.00 | 937.00 | 937.00 | -2.19% | 4,400 | 2.04 |
| Aug 26, 2026 | 953.00 | 958.00 | 939.00 | 958.00 | 958.00 | +1.27% | 4,100 | 1.93 |
| Aug 25, 2026 | 953.00 | 953.00 | 943.00 | 946.00 | 946.00 | -0.53% | 1,500 | 0.71 |
| Aug 24, 2026 | 950.00 | 951.00 | 950.00 | 951.00 | 951.00 | +0.42% | 300 | 0.14 |