Education
About Us
Working with TipRanks
Follow Us
Tokai Senko K.K. (JP:3577)
:3577
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
898.00
898.00
880.00
881.00
881.00
-2.00%
8,500
1.19
Jun 03, 2025
897.00
899.00
896.00
899.00
899.00
0.00%
800
0.11
Jun 02, 2025
895.00
899.00
895.00
899.00
899.00
-0.22%
1,400
0.19
May 30, 2025
897.00
901.00
895.00
901.00
901.00
+0.45%
1,300
0.18
May 29, 2025
902.00
965.00
897.00
897.00
897.00
-0.77%
44,900
6.74
May 28, 2025
904.00
905.00
904.00
904.00
904.00
0.00%
1,400
0.21
May 27, 2025
906.00
907.00
904.00
904.00
904.00
-0.22%
700
0.10
May 26, 2025
915.00
915.00
905.00
906.00
906.00
-0.88%
1,700
0.25
May 23, 2025
916.00
916.00
907.00
914.00
914.00
-0.22%
800
0.12
May 22, 2025
905.00
916.00
905.00
916.00
916.00
0.00%
2,800
0.41
May 21, 2025
918.00
918.00
907.00
916.00
916.00
+1.10%
4,100
0.59
May 20, 2025
914.00
917.00
905.00
906.00
906.00
0.00%
4,100
0.59
May 19, 2025
909.00
914.00
906.00
906.00
906.00
0.00%
1,500
0.21
May 16, 2025
908.00
910.00
903.00
906.00
906.00
-0.22%
3,400
0.47
May 15, 2025
907.00
908.00
900.00
908.00
908.00
0.00%
3,700
0.51
May 14, 2025
920.00
920.00
907.00
908.00
908.00
-0.22%
2,000
0.27
May 13, 2025
917.00
923.00
910.00
910.00
910.00
-0.76%
2,000
0.22
May 12, 2025
925.00
925.00
911.00
917.00
917.00
-2.45%
5,700
0.63
May 09, 2025
964.00
1,029.00
940.00
940.00
940.00
-1.78%
30,900
3.58
May 08, 2025
940.00
957.00
940.00
957.00
957.00
+1.81%
4,000
0.45
May 07, 2025
940.00
950.00
938.00
940.00
940.00
+2.17%
7,700
0.81
May 02, 2025
914.00
935.00
914.00
920.00
920.00
+0.11%
1,200
0.12
May 01, 2025
928.00
975.00
913.00
919.00
919.00
-2.03%
65,900
7.51
Apr 30, 2025
928.00
940.00
928.00
938.00
938.00
+0.32%
4,000
0.45
Apr 28, 2025
916.00
947.00
901.00
935.00
935.00
+3.77%
41,400
4.67
Apr 25, 2025
905.00
907.00
901.00
901.00
901.00
-0.22%
1,900
0.21
Apr 24, 2025
910.00
921.00
903.00
903.00
903.00
+0.22%
1,100
0.12
Apr 23, 2025
906.00
910.00
901.00
901.00
901.00
-0.77%
1,800
0.20
Apr 22, 2025
910.00
955.00
891.00
908.00
908.00
-0.22%
24,500
2.75
Apr 21, 2025
920.00
920.00
910.00
910.00
910.00
-0.55%
1,300
0.14
Apr 18, 2025
898.00
915.00
898.00
915.00
915.00
+2.35%
1,100
0.12
Apr 17, 2025
893.00
894.00
893.00
894.00
894.00
0.00%
400
0.04
Apr 16, 2025
900.00
925.00
892.00
894.00
894.00
-0.67%
3,100
0.32
Apr 15, 2025
880.00
930.00
880.00
900.00
900.00
+1.01%
2,400
0.24
Apr 14, 2025
878.00
899.00
868.00
891.00
891.00
+1.37%
3,400
0.33
Apr 11, 2025
844.00
879.00
844.00
879.00
879.00
+2.33%
2,300
0.20
Apr 10, 2025
841.00
867.00
835.00
859.00
859.00
+1.90%
2,400
0.18
Apr 09, 2025
822.00
862.00
812.00
843.00
843.00
+4.07%
3,400
0.21
Apr 08, 2025
835.00
835.00
802.00
810.00
810.00
+4.52%
6,000
0.38
Apr 07, 2025
800.00
800.00
775.00
775.00
775.00
-5.37%
9,500
0.60
Apr 04, 2025
858.00
858.00
802.00
819.00
819.00
-9.30%
12,500
0.79
Apr 03, 2025
900.00
903.00
890.00
903.00
903.00
-0.77%
5,000
0.32
Apr 02, 2025
934.00
935.00
910.00
910.00
910.00
-3.60%
7,100
0.45
Apr 01, 2025
946.00
946.00
931.00
944.00
944.00
-0.53%
3,600
0.23
Mar 31, 2025
965.00
981.00
941.00
949.00
949.00
-4.14%
8,700
0.55
Mar 28, 2025
1,005.00
1,010.00
965.00
990.00
990.00
-4.35%
18,100
1.15
Mar 27, 2025
1,055.00
1,067.00
1,052.00
1,055.00
1,035.00
+1.93%
12,600
0.81
Mar 26, 2025
1,053.00
1,063.00
1,053.00
1,055.00
1,035.00
+1.84%
9,300
0.60
Mar 25, 2025
1,055.00
1,058.00
1,053.00
1,056.00
1,035.98
+2.22%
5,900
0.38
Mar 24, 2025
1,048.00
1,053.00
1,048.00
1,053.00
1,033.04
+2.42%
5,200
0.34
Rows: