Want to see JP:3566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
719.00
719.00
700.00
702.00
702.00
-1.27%
5,700
0.56
Sep 10, 2026
689.00
711.00
689.00
711.00
711.00
+3.04%
5,200
0.51
Sep 09, 2026
681.00
690.00
671.00
690.00
690.00
+0.15%
15,800
1.57
Sep 08, 2026
720.00
721.00
684.00
689.00
689.00
-4.57%
35,100
3.58
Sep 07, 2026
713.00
738.00
708.00
722.00
722.00
-6.11%
30,700
3.20
Sep 04, 2026
772.00
772.00
764.00
769.00
769.00
+0.13%
1,700
0.17
Sep 03, 2026
768.00
770.00
762.00
768.00
768.00
+0.66%
700
0.07
Sep 02, 2026
759.00
769.00
759.00
763.00
763.00
-0.13%
2,200
0.20
Sep 01, 2026
762.00
766.00
753.00
764.00
764.00
+0.26%
10,500
0.97
Aug 31, 2026
764.00
766.00
762.00
762.00
762.00
+0.13%
3,000
0.27
Aug 28, 2026
766.00
767.00
754.00
761.00
761.00
-0.65%
12,300
1.12
Aug 27, 2026
775.00
775.00
761.00
766.00
766.00
-1.16%
4,500
0.41
Aug 26, 2026
760.00
775.00
760.00
775.00
775.00
+1.97%
5,700
0.52
Aug 25, 2026
755.00
760.00
745.00
760.00
760.00
+0.66%
9,900
0.91
Aug 24, 2026
756.00
760.00
752.00
755.00
755.00
-0.13%
4,200
0.38
Aug 21, 2026
755.00
762.00
751.00
756.00
756.00
+0.27%
3,700
0.34
Aug 20, 2026
761.00
765.00
754.00
754.00
754.00
0.00%
1,500
0.14
Aug 19, 2026
758.00
762.00
740.00
754.00
754.00
0.00%
13,400
1.23
Aug 18, 2026
765.00
767.00
754.00
754.00
754.00
-0.79%
6,500
0.60
Aug 17, 2026
761.00
779.00
760.00
760.00
760.00
-0.39%
14,100
1.31
Aug 14, 2026
790.00
790.00
740.00
763.00
763.00
-3.42%
41,700
4.08
Aug 13, 2026
772.00
803.00
766.00
790.00
790.00
+2.33%
19,400
1.93
Aug 12, 2026
791.00
792.00
769.00
772.00
772.00
+1.45%
9,800
0.97
Aug 11, 2026
761.00
787.00
754.00
761.00
761.00
0.00%
0
0.00
Aug 10, 2026
768.00
787.00
754.00
761.00
761.00
-1.04%
10,700
1.04
Aug 07, 2026
782.00
791.00
756.00
769.00
769.00
-2.29%
24,400
2.41
Aug 06, 2026
816.00
821.00
787.00
787.00
787.00
-6.75%
23,400
2.34
Aug 05, 2026
826.00
856.00
821.00
844.00
844.00
+2.18%
6,100
0.57
Aug 04, 2026
828.00
843.00
826.00
826.00
826.00
-0.24%
6,400
0.58
Aug 03, 2026
836.00
842.00
800.00
828.00
828.00
-1.08%
25,100
2.37
Jul 31, 2026
900.00
945.00
828.00
837.00
837.00
-6.90%
32,200
3.20
Jul 30, 2026
886.00
899.00
873.00
899.00
899.00
+2.98%
11,700
1.18
Jul 29, 2026
886.00
887.00
873.00
873.00
873.00
-0.57%
4,100
0.42
Jul 28, 2026
871.00
885.00
867.00
878.00
878.00
+0.34%
7,400
0.75
Jul 27, 2026
870.00
889.00
863.00
875.00
875.00
+1.27%
11,800
1.23
Jul 24, 2026
883.00
886.00
864.00
864.00
864.00
-3.14%
9,700
1.01
Jul 23, 2026
889.00
899.00
880.00
892.00
892.00
+1.36%
3,300
0.34
Jul 22, 2026
899.00
899.00
880.00
880.00
880.00
-0.45%
4,400
0.46
Jul 21, 2026
886.00
897.00
883.00
884.00
884.00
+1.26%
1,700
0.18
Jul 20, 2026
873.00
900.00
870.00
873.00
873.00
0.00%
0
0.00
Jul 17, 2026
880.00
900.00
870.00
873.00
873.00
0.00%
6,200
0.64
Jul 16, 2026
875.00
892.00
864.00
873.00
873.00
+1.51%
9,500
0.98
Jul 15, 2026
873.00
897.00
860.00
860.00
860.00
-2.38%
5,300
0.55
Jul 14, 2026
896.00
909.00
879.00
881.00
881.00
-0.79%
5,000
0.52
Jul 13, 2026
900.00
919.00
877.00
888.00
888.00
+1.37%
9,400
0.97
Jul 10, 2026
868.00
888.00
868.00
876.00
876.00
-0.45%
5,200
0.52
Jul 09, 2026
847.00
880.00
847.00
880.00
880.00
+3.90%
4,200
0.40
Jul 08, 2026
862.00
868.00
847.00
847.00
847.00
0.00%
6,800
0.65
Jul 07, 2026
865.00
880.00
847.00
847.00
847.00
-2.08%
5,100
0.48
Jul 06, 2026
862.00
879.00
862.00
865.00
865.00
+0.46%
2,400
0.23
Rows: