UNIFORM NEXT CO. LTD.(JP:3566)
Â¥597.000.00 (0.00%)
JP:3566
UNIFORM NEXT CO. LTD. historical prices
Â¥597.00
At close:0.00 (0.00%)
Want to see JP:3566 full AI Analyst Report?
UNIFORM NEXT CO. LTD. (3566) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 617.00 | 617.00 | 597.00 | 597.00 | 597.00 | 0.00% | 6,000 | 0.80 |
| Nov 10, 2026 | 576.00 | 597.00 | 566.00 | 597.00 | 597.00 | -2.93% | 23,800 | 3.19 |
| Nov 09, 2026 | 613.00 | 613.00 | 596.00 | 596.00 | 596.00 | -3.09% | 17,100 | 2.33 |
| Nov 06, 2026 | 630.00 | 631.00 | 600.00 | 615.00 | 615.00 | -8.89% | 22,800 | 3.26 |
| Nov 05, 2026 | 669.00 | 675.00 | 663.00 | 675.00 | 675.00 | +2.12% | 6,200 | 0.88 |
| Nov 04, 2026 | 671.00 | 671.00 | 661.00 | 661.00 | 661.00 | -1.64% | 2,600 | 0.35 |
| Nov 03, 2026 | 672.00 | 680.00 | 672.00 | 672.00 | 672.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 680.00 | 680.00 | 672.00 | 672.00 | 672.00 | -1.32% | 600 | 0.08 |
| Oct 30, 2026 | 670.00 | 705.00 | 670.00 | 681.00 | 681.00 | +0.29% | 4,900 | 0.62 |
| Oct 29, 2026 | 679.00 | 680.00 | 675.00 | 679.00 | 679.00 | +0.59% | 2,100 | 0.25 |
| Oct 28, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.00% | 1,200 | 0.14 |
| Oct 27, 2026 | 675.00 | 675.00 | 667.00 | 675.00 | 675.00 | +0.15% | 1,900 | 0.21 |
| Oct 26, 2026 | 670.00 | 678.00 | 666.00 | 674.00 | 674.00 | +2.12% | 4,000 | 0.45 |
| Oct 23, 2026 | 655.00 | 660.00 | 651.00 | 660.00 | 660.00 | 0.00% | 6,300 | 0.71 |
| Oct 22, 2026 | 648.00 | 660.00 | 648.00 | 660.00 | 660.00 | +0.61% | 10,800 | 1.21 |
| Oct 21, 2026 | 674.00 | 674.00 | 656.00 | 656.00 | 656.00 | -1.20% | 20,600 | 2.35 |
| Oct 20, 2026 | 677.00 | 677.00 | 660.00 | 664.00 | 664.00 | -1.19% | 3,800 | 0.43 |
| Oct 19, 2026 | 672.00 | 672.00 | 659.00 | 672.00 | 672.00 | 0.00% | 6,600 | 0.76 |
| Oct 16, 2026 | 671.00 | 685.00 | 670.00 | 672.00 | 672.00 | +0.30% | 2,200 | 0.25 |
| Oct 15, 2026 | 685.00 | 687.00 | 670.00 | 670.00 | 670.00 | -2.90% | 5,300 | 0.61 |
| Oct 14, 2026 | 697.00 | 697.00 | 683.00 | 690.00 | 690.00 | -1.00% | 3,300 | 0.38 |
| Oct 13, 2026 | 709.00 | 709.00 | 687.00 | 697.00 | 697.00 | +1.16% | 6,300 | 0.72 |
| Oct 12, 2026 | 689.00 | 695.00 | 680.00 | 689.00 | 689.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 695.00 | 695.00 | 680.00 | 689.00 | 689.00 | -0.86% | 6,500 | 0.74 |
| Oct 08, 2026 | 688.00 | 695.00 | 681.00 | 695.00 | 695.00 | +1.16% | 4,300 | 0.48 |
| Oct 07, 2026 | 691.00 | 695.00 | 687.00 | 687.00 | 687.00 | -0.87% | 6,400 | 0.72 |
| Oct 06, 2026 | 691.00 | 693.00 | 682.00 | 693.00 | 693.00 | +0.43% | 8,500 | 0.97 |
| Oct 05, 2026 | 700.00 | 705.00 | 682.00 | 690.00 | 690.00 | -3.77% | 19,700 | 2.30 |
| Oct 02, 2026 | 720.00 | 726.00 | 715.00 | 717.00 | 717.00 | -0.42% | 2,900 | 0.34 |
| Oct 01, 2026 | 725.00 | 725.00 | 715.00 | 720.00 | 720.00 | -0.55% | 3,500 | 0.41 |
| Sep 30, 2026 | 731.00 | 731.00 | 716.00 | 724.00 | 724.00 | -1.09% | 3,600 | 0.41 |
| Sep 29, 2026 | 725.00 | 732.00 | 705.00 | 732.00 | 732.00 | +1.95% | 6,100 | 0.70 |
| Sep 28, 2026 | 727.00 | 727.00 | 713.00 | 718.00 | 718.00 | -0.83% | 6,100 | 0.70 |
| Sep 25, 2026 | 724.00 | 729.00 | 720.00 | 724.00 | 724.00 | 0.00% | 2,700 | 0.31 |
| Sep 24, 2026 | 731.00 | 732.00 | 721.00 | 724.00 | 724.00 | -0.41% | 3,200 | 0.36 |
| Sep 23, 2026 | 726.00 | 727.00 | 720.00 | 727.00 | 727.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 726.00 | 727.00 | 720.00 | 727.00 | 727.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 726.00 | 727.00 | 720.00 | 727.00 | 727.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 726.00 | 727.00 | 720.00 | 727.00 | 727.00 | +0.14% | 2,400 | 0.25 |
| Sep 17, 2026 | 715.00 | 726.00 | 714.00 | 726.00 | 726.00 | +3.27% | 5,200 | 0.54 |
| Sep 16, 2026 | 701.00 | 710.00 | 701.00 | 703.00 | 703.00 | +0.29% | 3,400 | 0.35 |
| Sep 15, 2026 | 693.00 | 702.00 | 693.00 | 701.00 | 701.00 | +0.43% | 3,200 | 0.33 |
| Sep 14, 2026 | 709.00 | 709.00 | 696.00 | 698.00 | 698.00 | -0.57% | 6,800 | 0.68 |
| Sep 11, 2026 | 719.00 | 719.00 | 700.00 | 702.00 | 702.00 | -1.27% | 5,700 | 0.56 |
| Sep 10, 2026 | 689.00 | 711.00 | 689.00 | 711.00 | 711.00 | +3.04% | 5,200 | 0.51 |
| Sep 09, 2026 | 681.00 | 690.00 | 671.00 | 690.00 | 690.00 | +0.15% | 15,800 | 1.57 |
| Sep 08, 2026 | 720.00 | 721.00 | 684.00 | 689.00 | 689.00 | -4.57% | 35,100 | 3.58 |
| Sep 07, 2026 | 713.00 | 738.00 | 708.00 | 722.00 | 722.00 | -6.11% | 30,700 | 3.20 |
| Sep 04, 2026 | 772.00 | 772.00 | 764.00 | 769.00 | 769.00 | +0.13% | 1,700 | 0.17 |
| Sep 03, 2026 | 768.00 | 770.00 | 762.00 | 768.00 | 768.00 | +0.66% | 700 | 0.07 |
