Want to see JP:3563 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,238.00
5,332.00
5,127.00
5,171.00
5,171.00
-2.98%
2,190,800
0.96
Sep 10, 2026
5,437.00
5,444.00
5,219.00
5,330.00
5,330.00
-3.39%
3,090,500
1.36
Sep 09, 2026
5,692.00
5,707.00
5,510.00
5,517.00
5,517.00
-2.47%
2,051,200
0.91
Sep 08, 2026
5,699.00
5,838.00
5,657.00
5,657.00
5,657.00
-1.07%
1,859,100
0.82
Sep 07, 2026
5,728.00
5,916.00
5,701.00
5,718.00
5,718.00
-5.05%
4,665,600
2.11
Sep 04, 2026
5,875.00
6,063.00
5,791.00
6,022.00
6,022.00
+1.84%
2,073,900
0.94
Sep 03, 2026
6,008.00
6,016.00
5,798.00
5,913.00
5,913.00
-1.45%
2,857,300
1.31
Sep 02, 2026
6,090.00
6,090.00
5,898.00
6,000.00
6,000.00
-0.66%
2,282,700
1.05
Sep 01, 2026
5,837.00
6,047.00
5,801.00
6,040.00
6,040.00
+2.63%
1,814,700
0.81
Aug 31, 2026
5,942.00
5,952.00
5,765.00
5,885.00
5,885.00
-1.75%
1,814,100
0.82
Aug 28, 2026
5,776.00
6,135.00
5,746.00
5,990.00
5,990.00
+3.24%
2,575,200
1.17
Aug 27, 2026
5,665.00
5,825.00
5,603.00
5,802.00
5,802.00
+1.50%
1,571,100
0.72
Aug 26, 2026
5,640.00
5,758.00
5,556.00
5,716.00
5,716.00
+0.37%
1,558,900
0.71
Aug 25, 2026
5,635.00
5,770.00
5,621.00
5,695.00
5,695.00
+2.13%
1,660,500
0.76
Aug 24, 2026
5,549.00
5,619.00
5,522.00
5,576.00
5,576.00
+0.49%
1,210,100
0.55
Aug 21, 2026
5,560.00
5,636.00
5,502.00
5,549.00
5,549.00
-0.77%
1,790,200
0.81
Aug 20, 2026
5,674.00
5,713.00
5,458.00
5,592.00
5,592.00
-1.20%
3,631,900
1.64
Aug 19, 2026
5,860.00
5,886.00
5,613.00
5,660.00
5,660.00
-2.51%
1,395,300
0.63
Aug 18, 2026
5,801.00
5,828.00
5,665.00
5,806.00
5,806.00
-0.58%
2,275,700
1.03
Aug 17, 2026
5,938.00
5,964.00
5,808.00
5,840.00
5,840.00
-0.36%
1,051,200
0.48
Aug 14, 2026
5,731.00
5,937.00
5,707.00
5,861.00
5,861.00
+1.24%
1,993,800
0.90
Aug 13, 2026
5,791.00
5,871.00
5,693.00
5,789.00
5,789.00
+0.33%
2,023,200
0.92
Aug 12, 2026
5,930.00
6,029.00
5,702.00
5,770.00
5,770.00
-2.67%
2,460,600
1.12
Aug 11, 2026
5,928.00
5,942.00
5,577.00
5,928.00
5,928.00
0.00%
0
0.00
Aug 10, 2026
5,772.00
5,942.00
5,577.00
5,928.00
5,928.00
+4.51%
3,333,700
1.50
Aug 07, 2026
5,972.00
6,039.00
5,478.00
5,672.00
5,672.00
-2.54%
6,508,100
3.01
Aug 06, 2026
6,001.00
6,062.00
5,786.00
5,820.00
5,820.00
-1.37%
2,415,500
1.11
Aug 05, 2026
5,724.00
5,923.00
5,633.00
5,901.00
5,901.00
+4.93%
2,169,800
0.90
Aug 04, 2026
5,513.00
5,670.00
5,423.00
5,624.00
5,624.00
+1.98%
1,853,500
0.76
Aug 03, 2026
5,530.00
5,615.00
5,430.00
5,515.00
5,515.00
-0.79%
1,240,900
0.51
Jul 31, 2026
5,575.00
5,702.00
5,511.00
5,559.00
5,559.00
-3.10%
2,360,000
0.99
Jul 30, 2026
5,850.00
5,880.00
5,692.00
5,737.00
5,737.00
-1.86%
2,206,300
0.94
Jul 29, 2026
5,698.00
5,893.00
5,593.00
5,846.00
5,846.00
+1.92%
2,778,900
1.20
Jul 28, 2026
5,700.00
5,757.00
5,616.00
5,736.00
5,736.00
+1.40%
1,841,400
0.79
Jul 27, 2026
5,493.00
5,661.00
5,434.00
5,657.00
5,657.00
+4.22%
1,669,600
0.73
Jul 24, 2026
5,433.00
5,500.00
5,344.00
5,428.00
5,428.00
-0.09%
1,228,300
0.53
Jul 23, 2026
5,361.00
5,505.00
5,281.00
5,433.00
5,433.00
+1.97%
2,132,300
0.93
Jul 22, 2026
5,399.00
5,465.00
5,306.00
5,328.00
5,328.00
-0.32%
1,947,400
0.86
Jul 21, 2026
5,450.00
5,450.00
5,298.00
5,345.00
5,345.00
-1.18%
1,624,400
0.72
Jul 20, 2026
5,409.00
5,578.00
5,345.00
5,409.00
5,409.00
0.00%
0
0.00
Jul 17, 2026
5,362.00
5,578.00
5,345.00
5,409.00
5,409.00
-0.26%
2,094,100
0.92
Jul 16, 2026
5,250.00
5,459.00
5,250.00
5,423.00
5,423.00
+4.19%
1,817,700
0.80
Jul 15, 2026
5,260.00
5,327.00
5,128.00
5,205.00
5,205.00
-0.86%
1,967,100
0.87
Jul 14, 2026
5,082.00
5,302.00
5,003.00
5,250.00
5,250.00
+3.39%
2,523,700
1.13
Jul 13, 2026
4,876.00
5,122.00
4,864.00
5,078.00
5,078.00
+5.66%
2,613,800
1.18
Jul 10, 2026
4,830.00
4,905.00
4,736.00
4,806.00
4,806.00
-0.91%
1,409,900
0.64
Jul 09, 2026
4,845.00
4,869.00
4,777.00
4,850.00
4,850.00
-1.64%
1,808,400
0.83
Jul 08, 2026
4,950.00
4,986.00
4,797.00
4,931.00
4,931.00
+3.18%
3,337,900
1.54
Jul 07, 2026
4,555.00
4,853.00
4,515.00
4,779.00
4,779.00
+3.53%
2,597,800
1.21
Jul 06, 2026
4,654.00
4,694.00
4,561.00
4,616.00
4,616.00
-0.58%
1,780,200
0.83
Rows: