Want to see JP:3561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,499.00
1,505.00
1,490.00
1,504.00
1,504.00
+0.67%
108,100
1.97
Sep 14, 2026
1,483.00
1,494.00
1,478.00
1,494.00
1,494.00
+0.81%
106,300
1.98
Sep 11, 2026
1,483.00
1,486.00
1,466.00
1,482.00
1,482.00
-0.07%
96,000
1.83
Sep 10, 2026
1,500.00
1,500.00
1,481.00
1,483.00
1,483.00
-1.13%
81,500
1.58
Sep 09, 2026
1,520.00
1,521.00
1,499.00
1,500.00
1,500.00
-1.70%
105,200
2.07
Sep 08, 2026
1,541.00
1,541.00
1,523.00
1,526.00
1,526.00
-0.78%
68,500
1.36
Sep 07, 2026
1,562.00
1,562.00
1,538.00
1,538.00
1,538.00
-1.28%
93,600
1.87
Sep 04, 2026
1,560.00
1,562.00
1,552.00
1,558.00
1,558.00
0.00%
73,100
1.48
Sep 03, 2026
1,571.00
1,575.00
1,556.00
1,558.00
1,558.00
-0.83%
64,600
1.32
Sep 02, 2026
1,598.00
1,598.00
1,571.00
1,571.00
1,571.00
-1.69%
68,100
1.40
Sep 01, 2026
1,611.00
1,611.00
1,595.00
1,598.00
1,598.00
-0.99%
68,200
1.42
Aug 31, 2026
1,627.00
1,630.00
1,611.00
1,614.00
1,614.00
-0.49%
46,400
0.97
Aug 28, 2026
1,625.00
1,645.00
1,619.00
1,622.00
1,622.00
-0.67%
54,100
1.14
Aug 27, 2026
1,661.00
1,661.00
1,626.00
1,633.00
1,633.00
-1.51%
55,900
1.18
Aug 26, 2026
1,669.00
1,670.00
1,655.00
1,658.00
1,658.00
-0.66%
34,900
0.73
Aug 25, 2026
1,662.00
1,675.00
1,658.00
1,669.00
1,669.00
+0.97%
31,700
0.67
Aug 24, 2026
1,640.00
1,662.00
1,638.00
1,653.00
1,653.00
+1.22%
53,800
1.14
Aug 21, 2026
1,618.00
1,633.00
1,615.00
1,633.00
1,633.00
+0.25%
33,500
0.71
Aug 20, 2026
1,611.00
1,629.00
1,603.00
1,629.00
1,629.00
+1.31%
37,700
0.80
Aug 19, 2026
1,621.00
1,625.00
1,601.00
1,608.00
1,608.00
-0.43%
47,500
1.01
Aug 18, 2026
1,600.00
1,618.00
1,587.00
1,615.00
1,615.00
+1.32%
44,200
0.95
Aug 17, 2026
1,594.00
1,604.00
1,577.00
1,594.00
1,594.00
+0.38%
52,800
1.14
Aug 14, 2026
1,582.00
1,608.00
1,580.00
1,588.00
1,588.00
-1.12%
86,800
1.91
Aug 13, 2026
1,606.00
1,631.00
1,552.00
1,606.00
1,606.00
-0.56%
241,100
5.70
Aug 12, 2026
1,625.00
1,627.00
1,595.00
1,615.00
1,615.00
+0.37%
51,400
1.21
Aug 11, 2026
1,609.00
1,614.00
1,598.00
1,609.00
1,609.00
0.00%
0
0.00
Aug 10, 2026
1,606.00
1,614.00
1,598.00
1,609.00
1,609.00
+0.44%
55,100
1.26
Aug 07, 2026
1,600.00
1,608.00
1,583.00
1,602.00
1,602.00
+0.88%
42,100
0.97
Aug 06, 2026
1,575.00
1,593.00
1,575.00
1,588.00
1,588.00
+1.21%
25,800
0.60
Aug 05, 2026
1,570.00
1,583.00
1,560.00
1,569.00
1,569.00
-0.57%
45,200
1.05
Aug 04, 2026
1,605.00
1,610.00
1,574.00
1,578.00
1,578.00
-1.44%
40,300
0.94
Aug 03, 2026
1,640.00
1,640.00
1,585.00
1,601.00
1,601.00
-2.67%
69,700
1.66
Jul 31, 2026
1,661.00
1,688.00
1,634.00
1,645.00
1,645.00
-2.32%
58,400
1.43
Jul 30, 2026
1,705.00
1,718.00
1,683.00
1,684.00
1,684.00
-2.43%
61,700
1.54
Jul 29, 2026
1,685.00
1,749.00
1,683.00
1,726.00
1,726.00
+2.43%
87,600
2.25
Jul 28, 2026
1,669.00
1,688.00
1,654.00
1,685.00
1,685.00
+1.08%
70,800
1.84
Jul 27, 2026
1,612.00
1,671.00
1,612.00
1,667.00
1,667.00
+3.41%
108,800
2.96
Jul 24, 2026
1,577.00
1,613.00
1,571.00
1,612.00
1,612.00
+2.22%
43,200
1.17
Jul 23, 2026
1,591.00
1,595.00
1,577.00
1,577.00
1,577.00
-1.13%
33,900
0.92
Jul 22, 2026
1,600.00
1,601.00
1,583.00
1,595.00
1,595.00
-0.31%
38,500
1.04
Jul 21, 2026
1,619.00
1,627.00
1,595.00
1,600.00
1,600.00
-1.11%
46,400
1.26
Jul 20, 2026
1,618.00
1,628.00
1,606.00
1,618.00
1,618.00
0.00%
0
0.00
Jul 17, 2026
1,610.00
1,628.00
1,606.00
1,618.00
1,618.00
+1.70%
72,000
1.95
Jul 16, 2026
1,575.00
1,608.00
1,572.00
1,591.00
1,591.00
+1.21%
76,100
2.10
Jul 15, 2026
1,565.00
1,573.00
1,561.00
1,572.00
1,572.00
+0.51%
19,500
0.53
Jul 14, 2026
1,550.00
1,573.00
1,550.00
1,564.00
1,564.00
+1.36%
32,200
0.88
Jul 13, 2026
1,545.00
1,558.00
1,543.00
1,543.00
1,543.00
+0.39%
22,300
0.60
Jul 10, 2026
1,548.00
1,550.00
1,532.00
1,537.00
1,537.00
-0.84%
45,700
1.23
Jul 09, 2026
1,564.00
1,570.00
1,549.00
1,550.00
1,550.00
-0.83%
37,500
0.99
Jul 08, 2026
1,572.00
1,579.00
1,563.00
1,563.00
1,563.00
-0.64%
31,400
0.82
Rows: