Want to see JP:3559 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
443.00
455.00
442.00
445.00
445.00
-2.63%
5,300
0.05
Sep 10, 2026
457.00
459.00
449.00
457.00
457.00
-0.87%
2,500
0.03
Sep 09, 2026
469.00
469.00
457.00
461.00
461.00
-1.50%
1,800
0.02
Sep 08, 2026
470.00
474.00
467.00
468.00
468.00
+0.65%
6,400
0.06
Sep 07, 2026
456.00
465.00
456.00
465.00
465.00
+1.53%
1,200
<0.01
Sep 04, 2026
456.00
460.00
455.00
458.00
458.00
0.00%
1,600
0.01
Sep 03, 2026
458.00
465.00
458.00
458.00
458.00
-0.43%
2,600
0.02
Sep 02, 2026
462.00
468.00
453.00
460.00
460.00
-1.50%
7,000
0.05
Sep 01, 2026
475.00
475.00
464.00
467.00
467.00
-1.68%
13,300
0.09
Aug 31, 2026
456.00
475.00
452.00
475.00
475.00
+4.63%
14,000
0.10
Aug 28, 2026
452.00
458.00
452.00
454.00
454.00
-0.87%
4,400
0.03
Aug 27, 2026
447.00
458.00
441.00
458.00
458.00
+2.46%
17,300
0.12
Aug 26, 2026
449.00
450.00
432.00
447.00
447.00
+1.82%
30,600
0.22
Aug 25, 2026
424.00
449.00
419.00
439.00
439.00
+3.54%
10,100
0.07
Aug 24, 2026
420.00
424.00
416.00
424.00
424.00
+0.71%
6,400
0.05
Aug 21, 2026
420.00
421.00
415.00
421.00
421.00
-0.94%
1,900
0.01
Aug 20, 2026
413.00
425.00
413.00
425.00
425.00
+3.16%
900
<0.01
Aug 19, 2026
412.00
421.00
411.00
412.00
412.00
-1.44%
4,800
0.03
Aug 18, 2026
421.00
421.00
417.00
418.00
418.00
-1.18%
8,700
0.06
Aug 17, 2026
422.00
426.00
422.00
423.00
423.00
-1.17%
4,900
0.03
Aug 14, 2026
406.00
434.00
406.00
428.00
428.00
-3.17%
27,600
0.20
Aug 13, 2026
440.00
447.00
434.00
442.00
442.00
+0.45%
18,300
0.13
Aug 12, 2026
433.00
440.00
423.00
440.00
440.00
+1.62%
17,600
0.12
Aug 11, 2026
433.00
440.00
432.00
433.00
433.00
0.00%
0
0.00
Aug 10, 2026
440.00
440.00
432.00
433.00
433.00
-1.59%
3,100
0.02
Aug 07, 2026
432.00
440.00
432.00
440.00
440.00
+0.92%
3,500
0.02
Aug 06, 2026
432.00
440.00
432.00
436.00
436.00
+0.46%
6,300
0.04
Aug 05, 2026
425.00
437.00
424.00
434.00
434.00
+2.12%
25,200
0.18
Aug 04, 2026
415.00
427.00
415.00
425.00
425.00
+2.41%
15,300
0.11
Aug 03, 2026
416.00
416.00
405.00
415.00
415.00
+0.48%
9,400
0.07
Jul 31, 2026
415.00
418.00
410.00
413.00
413.00
-0.72%
4,700
0.03
Jul 30, 2026
416.00
417.00
411.00
416.00
416.00
+0.24%
1,500
0.01
Jul 29, 2026
415.00
417.00
407.00
415.00
415.00
+0.48%
17,600
0.13
Jul 28, 2026
414.00
415.00
404.00
413.00
413.00
-0.96%
14,000
0.10
Jul 27, 2026
400.00
417.00
400.00
417.00
417.00
+4.77%
27,500
0.20
Jul 24, 2026
401.00
401.00
396.00
398.00
398.00
-0.75%
17,700
0.13
Jul 23, 2026
404.00
405.00
398.00
401.00
401.00
-0.99%
13,800
0.10
Jul 22, 2026
396.00
405.00
396.00
405.00
405.00
+1.76%
16,900
0.12
Jul 21, 2026
395.00
400.00
393.00
398.00
398.00
+1.02%
31,500
0.23
Jul 20, 2026
394.00
415.00
392.00
394.00
394.00
0.00%
0
0.00
Jul 17, 2026
407.00
415.00
392.00
394.00
394.00
-3.67%
73,100
0.53
Jul 16, 2026
415.00
415.00
407.00
409.00
409.00
-2.15%
25,600
0.19
Jul 15, 2026
408.00
419.00
406.00
418.00
418.00
+2.20%
21,100
0.15
Jul 14, 2026
408.00
411.00
405.00
409.00
409.00
+0.74%
16,100
0.12
Jul 13, 2026
407.00
415.00
406.00
406.00
406.00
-0.98%
19,100
0.14
Jul 10, 2026
404.00
413.00
404.00
410.00
410.00
+1.49%
29,100
0.21
Jul 09, 2026
405.00
409.00
403.00
404.00
404.00
-0.25%
13,200
0.10
Jul 08, 2026
407.00
415.00
402.00
405.00
405.00
-0.74%
26,600
0.20
Jul 07, 2026
415.00
418.00
407.00
408.00
408.00
-0.97%
19,000
0.14
Jul 06, 2026
416.00
420.00
409.00
412.00
412.00
-0.72%
25,100
0.19
Rows: