Want to see JP:3558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,873.00
1,917.00
1,870.00
1,895.00
1,895.00
+1.01%
74,600
0.87
Sep 24, 2026
1,894.00
1,894.00
1,866.00
1,876.00
1,876.00
-0.74%
44,200
0.51
Sep 23, 2026
1,907.00
1,907.00
1,886.00
1,890.00
1,890.00
0.00%
0
0.00
Sep 22, 2026
1,907.00
1,907.00
1,886.00
1,890.00
1,890.00
0.00%
0
0.00
Sep 21, 2026
1,907.00
1,907.00
1,886.00
1,890.00
1,890.00
0.00%
0
0.00
Sep 18, 2026
1,907.00
1,907.00
1,886.00
1,890.00
1,890.00
-0.53%
47,200
0.52
Sep 17, 2026
1,875.00
1,911.00
1,873.00
1,900.00
1,900.00
+1.60%
66,800
0.73
Sep 16, 2026
1,915.00
1,916.00
1,858.00
1,870.00
1,870.00
-1.79%
93,800
1.03
Sep 15, 2026
1,920.00
1,937.00
1,899.00
1,904.00
1,904.00
-0.73%
74,800
0.82
Sep 14, 2026
1,867.00
1,918.00
1,866.00
1,918.00
1,918.00
+2.18%
99,300
1.09
Sep 11, 2026
1,825.00
1,879.00
1,811.00
1,877.00
1,877.00
+1.46%
124,900
1.39
Sep 10, 2026
1,828.00
1,852.00
1,821.00
1,850.00
1,850.00
+0.60%
68,400
0.76
Sep 09, 2026
1,820.00
1,861.00
1,810.00
1,839.00
1,839.00
+0.22%
97,100
1.08
Sep 08, 2026
1,793.00
1,838.00
1,775.00
1,835.00
1,835.00
+2.29%
85,700
0.95
Sep 07, 2026
1,809.00
1,809.00
1,781.00
1,794.00
1,794.00
-0.83%
67,500
0.74
Sep 04, 2026
1,780.00
1,812.00
1,780.00
1,809.00
1,809.00
+2.32%
62,300
0.68
Sep 03, 2026
1,804.00
1,804.00
1,763.00
1,768.00
1,768.00
-0.67%
104,600
1.14
Sep 02, 2026
1,832.00
1,832.00
1,780.00
1,780.00
1,780.00
-2.73%
158,800
1.74
Sep 01, 2026
1,838.00
1,850.00
1,817.00
1,830.00
1,830.00
-0.27%
59,100
0.63
Aug 31, 2026
1,836.00
1,836.00
1,813.00
1,835.00
1,835.00
+0.38%
56,900
0.60
Aug 28, 2026
1,832.00
1,855.00
1,820.00
1,828.00
1,828.00
-0.44%
91,300
0.96
Aug 27, 2026
1,815.00
1,845.00
1,810.00
1,836.00
1,836.00
+1.16%
77,000
0.79
Aug 26, 2026
1,815.00
1,834.00
1,815.00
1,815.00
1,815.00
0.00%
65,400
0.64
Aug 25, 2026
1,835.00
1,836.00
1,790.00
1,815.00
1,815.00
-1.04%
106,200
0.89
Aug 24, 2026
1,830.00
1,840.00
1,818.00
1,834.00
1,834.00
+0.33%
91,900
0.76
Aug 21, 2026
1,810.00
1,834.00
1,790.00
1,828.00
1,828.00
+0.83%
85,200
0.71
Aug 20, 2026
1,775.00
1,813.00
1,757.00
1,813.00
1,813.00
+4.44%
124,100
1.03
Aug 19, 2026
1,770.00
1,770.00
1,725.00
1,736.00
1,736.00
-2.36%
116,500
0.96
Aug 18, 2026
1,757.00
1,778.00
1,750.00
1,778.00
1,778.00
+1.31%
67,800
0.55
Aug 17, 2026
1,771.00
1,777.00
1,744.00
1,755.00
1,755.00
-0.23%
91,900
0.75
Aug 14, 2026
1,730.00
1,780.00
1,730.00
1,759.00
1,759.00
+2.09%
231,900
1.91
Aug 13, 2026
1,731.00
1,731.00
1,703.00
1,723.00
1,723.00
-0.40%
77,900
0.64
Aug 12, 2026
1,715.00
1,730.00
1,711.00
1,730.00
1,730.00
+0.87%
71,900
0.59
Aug 11, 2026
1,715.00
1,724.00
1,680.00
1,715.00
1,715.00
0.00%
0
0.00
Aug 10, 2026
1,685.00
1,724.00
1,680.00
1,715.00
1,715.00
+2.33%
88,200
0.71
Aug 07, 2026
1,686.00
1,697.00
1,673.00
1,676.00
1,676.00
-1.00%
42,300
0.33
Aug 06, 2026
1,701.00
1,705.00
1,675.00
1,693.00
1,693.00
-0.29%
62,700
0.49
Aug 05, 2026
1,690.00
1,713.00
1,685.00
1,698.00
1,698.00
+0.77%
102,900
0.79
Aug 04, 2026
1,650.00
1,691.00
1,644.00
1,685.00
1,685.00
+4.01%
93,200
0.71
Aug 03, 2026
1,638.00
1,638.00
1,599.00
1,620.00
1,620.00
-1.70%
53,500
0.41
Jul 31, 2026
1,640.00
1,662.00
1,625.00
1,648.00
1,648.00
+1.04%
62,500
0.48
Jul 30, 2026
1,620.00
1,635.00
1,600.00
1,631.00
1,631.00
+0.12%
53,700
0.42
Jul 29, 2026
1,637.00
1,646.00
1,604.00
1,629.00
1,629.00
+0.56%
109,000
0.85
Jul 28, 2026
1,661.00
1,680.00
1,613.00
1,620.00
1,620.00
-3.46%
100,900
0.78
Jul 27, 2026
1,644.00
1,678.00
1,636.00
1,678.00
1,678.00
+3.07%
56,400
0.44
Jul 24, 2026
1,663.00
1,664.00
1,625.00
1,628.00
1,628.00
-2.86%
75,900
0.59
Jul 23, 2026
1,660.00
1,688.00
1,655.00
1,676.00
1,676.00
+0.36%
79,600
0.62
Jul 22, 2026
1,615.00
1,683.00
1,605.00
1,670.00
1,670.00
+2.77%
111,200
0.87
Jul 21, 2026
1,640.00
1,643.00
1,609.00
1,625.00
1,625.00
-1.81%
123,000
0.96
Jul 20, 2026
1,655.00
1,686.00
1,636.00
1,655.00
1,655.00
0.00%
0
0.00
Rows: