Education
About Us
Working with TipRanks
Follow Us
United & Collective Co., Ltd. (JP:3557)
:3557
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
924.00
924.00
921.00
921.00
921.00
-0.32%
5,000
0.49
Oct 30, 2025
930.00
932.00
924.00
924.00
924.00
-0.54%
8,400
0.83
Oct 29, 2025
933.00
935.00
929.00
929.00
929.00
-0.64%
9,300
0.92
Oct 28, 2025
934.00
936.00
933.00
935.00
935.00
+0.21%
4,100
0.40
Oct 27, 2025
936.00
938.00
933.00
933.00
933.00
+0.11%
6,900
0.68
Oct 24, 2025
935.00
936.00
932.00
932.00
932.00
-0.32%
4,100
0.40
Oct 23, 2025
933.00
935.00
932.00
935.00
935.00
+0.21%
4,200
0.41
Oct 22, 2025
932.00
936.00
932.00
933.00
933.00
+0.11%
5,000
0.49
Oct 21, 2025
940.00
940.00
932.00
932.00
932.00
0.00%
5,400
0.52
Oct 20, 2025
934.00
936.00
932.00
932.00
932.00
-0.21%
9,200
0.89
Oct 17, 2025
936.00
937.00
934.00
934.00
934.00
-0.21%
6,400
0.61
Oct 16, 2025
937.00
942.00
936.00
936.00
936.00
+0.11%
3,700
0.35
Oct 15, 2025
941.00
941.00
935.00
935.00
935.00
-0.64%
10,300
0.97
Oct 14, 2025
935.00
945.00
934.00
941.00
941.00
+0.21%
9,800
0.93
Oct 10, 2025
940.00
941.00
938.00
939.00
939.00
-0.21%
4,600
0.44
Oct 09, 2025
950.00
950.00
941.00
941.00
941.00
-0.21%
4,700
0.45
Oct 08, 2025
950.00
950.00
943.00
943.00
943.00
+0.32%
4,200
0.40
Oct 07, 2025
945.00
945.00
940.00
940.00
940.00
-0.32%
5,200
0.49
Oct 06, 2025
943.00
943.00
939.00
943.00
943.00
+0.32%
6,200
0.59
Oct 03, 2025
938.00
942.00
936.00
940.00
940.00
+0.21%
4,300
0.40
Oct 02, 2025
941.00
943.00
938.00
938.00
938.00
-0.21%
6,400
0.60
Oct 01, 2025
947.00
947.00
940.00
940.00
940.00
-0.63%
7,000
0.65
Sep 30, 2025
953.00
954.00
946.00
946.00
946.00
-0.63%
4,700
0.43
Sep 29, 2025
952.00
955.00
949.00
952.00
952.00
+0.63%
8,400
0.78
Sep 26, 2025
944.00
948.00
943.00
946.00
946.00
+0.21%
9,000
0.83
Sep 25, 2025
945.00
945.00
940.00
944.00
944.00
+0.21%
7,400
0.68
Sep 24, 2025
943.00
944.00
941.00
942.00
942.00
-0.11%
4,800
0.44
Sep 22, 2025
942.00
943.00
940.00
943.00
943.00
+0.11%
6,600
0.60
Sep 19, 2025
940.00
945.00
940.00
942.00
942.00
-0.32%
5,200
0.47
Sep 18, 2025
940.00
945.00
938.00
945.00
945.00
+0.75%
4,200
0.38
Sep 17, 2025
941.00
947.00
935.00
938.00
938.00
-1.16%
15,800
1.45
Sep 16, 2025
940.00
968.00
940.00
949.00
949.00
+1.17%
15,400
1.44
Sep 12, 2025
942.00
943.00
938.00
938.00
938.00
-0.42%
13,300
1.26
Sep 11, 2025
944.00
945.00
942.00
942.00
942.00
-0.21%
6,200
0.59
Sep 10, 2025
946.00
946.00
942.00
944.00
944.00
-0.11%
3,700
0.35
Sep 09, 2025
943.00
945.00
942.00
945.00
945.00
+0.32%
6,400
0.61
Sep 08, 2025
944.00
946.00
941.00
942.00
942.00
-0.21%
8,200
0.79
Sep 05, 2025
960.00
960.00
944.00
944.00
944.00
-0.63%
15,800
1.54
Sep 04, 2025
956.00
960.00
950.00
950.00
950.00
-0.63%
12,800
1.26
Sep 03, 2025
959.00
962.00
956.00
956.00
956.00
-0.52%
5,900
0.58
Sep 02, 2025
965.00
965.00
959.00
961.00
961.00
+0.21%
5,100
0.50
Sep 01, 2025
967.00
967.00
959.00
959.00
959.00
-0.83%
9,800
0.97
Aug 29, 2025
959.00
967.00
959.00
967.00
967.00
+0.94%
15,000
1.51
Aug 28, 2025
945.00
971.00
942.00
958.00
958.00
-4.30%
47,800
5.19
Aug 27, 2025
1,003.00
1,004.00
1,001.00
1,001.00
1,001.00
-0.10%
30,600
3.48
Aug 26, 2025
1,002.00
1,003.00
1,001.00
1,002.00
1,002.00
0.00%
18,600
2.16
Aug 25, 2025
1,001.00
1,003.00
1,001.00
1,002.00
1,002.00
+0.10%
15,000
1.77
Aug 22, 2025
1,000.00
1,003.00
1,000.00
1,001.00
1,001.00
-0.20%
10,300
1.23
Aug 21, 2025
1,002.00
1,009.00
1,000.00
1,003.00
1,003.00
+0.30%
11,600
1.40
Aug 20, 2025
1,001.00
1,002.00
1,000.00
1,000.00
1,000.00
0.00%
8,700
1.07
Rows: