Want to see JP:3557 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
510.00
512.00
510.00
512.00
512.00
0.00%
2,400
0.29
Sep 11, 2026
510.00
512.00
510.00
512.00
512.00
+0.39%
6,100
0.73
Sep 10, 2026
512.00
513.00
510.00
510.00
510.00
-0.20%
5,000
0.59
Sep 09, 2026
512.00
512.00
511.00
511.00
511.00
-0.20%
3,000
0.35
Sep 08, 2026
512.00
514.00
512.00
512.00
512.00
-0.39%
5,300
0.62
Sep 07, 2026
514.00
515.00
513.00
514.00
514.00
0.00%
3,600
0.42
Sep 04, 2026
515.00
516.00
514.00
514.00
514.00
-0.19%
4,500
0.52
Sep 03, 2026
519.00
519.00
515.00
515.00
515.00
+0.19%
4,100
0.47
Sep 02, 2026
518.00
518.00
513.00
514.00
514.00
-0.77%
6,100
0.70
Sep 01, 2026
516.00
518.00
515.00
518.00
518.00
+0.39%
7,900
0.87
Aug 31, 2026
516.00
518.00
515.00
516.00
516.00
0.00%
14,900
1.53
Aug 28, 2026
520.00
529.00
516.00
516.00
516.00
-3.73%
27,600
2.85
Aug 27, 2026
543.00
548.00
536.00
536.00
536.00
-2.19%
26,700
2.84
Aug 26, 2026
556.00
556.00
548.00
548.00
548.00
-1.79%
26,700
2.95
Aug 25, 2026
567.00
567.00
558.00
558.00
558.00
-0.71%
10,700
1.19
Aug 24, 2026
567.00
567.00
560.00
562.00
562.00
-0.88%
16,700
1.88
Aug 21, 2026
570.00
570.00
565.00
567.00
567.00
-0.35%
10,200
1.15
Aug 20, 2026
573.00
574.00
569.00
569.00
569.00
-0.35%
6,500
0.73
Aug 19, 2026
575.00
575.00
570.00
571.00
571.00
-0.17%
5,300
0.59
Aug 18, 2026
571.00
575.00
571.00
572.00
572.00
-0.17%
5,400
0.59
Aug 17, 2026
571.00
574.00
570.00
573.00
573.00
+0.88%
8,200
0.90
Aug 14, 2026
570.00
571.00
566.00
568.00
568.00
-0.35%
9,500
1.03
Aug 13, 2026
573.00
573.00
568.00
570.00
570.00
-0.35%
8,300
0.87
Aug 12, 2026
570.00
577.00
565.00
572.00
572.00
+1.24%
11,100
1.17
Aug 11, 2026
565.00
571.00
564.00
565.00
565.00
0.00%
0
0.00
Aug 10, 2026
571.00
571.00
564.00
565.00
565.00
0.00%
7,400
0.76
Aug 07, 2026
571.00
571.00
565.00
565.00
565.00
+0.36%
4,200
0.42
Aug 06, 2026
563.00
566.00
562.00
563.00
563.00
-0.35%
4,900
0.48
Aug 05, 2026
576.00
576.00
565.00
565.00
565.00
-0.70%
8,800
0.85
Aug 04, 2026
556.00
576.00
556.00
569.00
569.00
+2.34%
10,900
1.01
Aug 03, 2026
554.00
558.00
554.00
556.00
556.00
+0.18%
7,100
0.67
Jul 31, 2026
552.00
555.00
551.00
555.00
555.00
+0.54%
21,000
2.03
Jul 30, 2026
550.00
552.00
547.00
552.00
552.00
+0.36%
6,800
0.67
Jul 29, 2026
546.00
550.00
546.00
550.00
550.00
+0.73%
6,200
0.60
Jul 28, 2026
547.00
549.00
546.00
546.00
546.00
-0.18%
5,200
0.48
Jul 27, 2026
547.00
549.00
546.00
547.00
547.00
0.00%
8,200
0.77
Jul 24, 2026
547.00
549.00
547.00
547.00
547.00
0.00%
2,500
0.22
Jul 23, 2026
550.00
550.00
546.00
547.00
547.00
-0.18%
3,900
0.32
Jul 22, 2026
546.00
549.00
545.00
548.00
548.00
+0.37%
3,900
0.31
Jul 21, 2026
550.00
550.00
546.00
546.00
546.00
-0.18%
4,600
0.36
Jul 20, 2026
547.00
552.00
547.00
547.00
547.00
0.00%
0
0.00
Jul 17, 2026
551.00
552.00
547.00
547.00
547.00
-0.73%
9,100
0.64
Jul 16, 2026
543.00
551.00
543.00
551.00
551.00
+0.18%
9,600
0.59
Jul 15, 2026
549.00
550.00
544.00
550.00
550.00
+0.73%
9,000
0.45
Jul 14, 2026
548.00
550.00
546.00
546.00
546.00
-0.18%
7,600
0.37
Jul 13, 2026
555.00
555.00
547.00
547.00
547.00
-0.73%
9,400
0.45
Jul 10, 2026
555.00
555.00
551.00
551.00
551.00
-0.72%
5,100
0.25
Jul 09, 2026
555.00
555.00
551.00
555.00
555.00
0.00%
2,400
0.12
Jul 08, 2026
545.00
555.00
545.00
555.00
555.00
+2.02%
14,400
0.70
Jul 07, 2026
534.00
544.00
534.00
544.00
544.00
+1.87%
17,900
0.88
Rows: