Want to see JP:3547 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,861.00
1,880.00
1,859.00
1,865.00
1,865.00
-1.06%
19,000
0.45
Sep 10, 2026
1,868.00
1,885.00
1,864.00
1,885.00
1,885.00
+0.59%
13,100
0.31
Sep 09, 2026
1,896.00
1,903.00
1,869.00
1,874.00
1,874.00
-1.42%
31,300
0.73
Sep 08, 2026
1,895.00
1,915.00
1,887.00
1,901.00
1,901.00
+0.85%
35,100
0.81
Sep 07, 2026
1,890.00
1,900.00
1,881.00
1,885.00
1,885.00
-0.05%
24,700
0.57
Sep 04, 2026
1,878.00
1,896.00
1,861.00
1,886.00
1,886.00
+0.37%
23,500
0.54
Sep 03, 2026
1,866.00
1,883.00
1,866.00
1,879.00
1,879.00
+0.59%
13,800
0.31
Sep 02, 2026
1,886.00
1,886.00
1,852.00
1,868.00
1,868.00
-1.16%
25,300
0.56
Sep 01, 2026
1,885.00
1,900.00
1,879.00
1,890.00
1,890.00
+0.53%
25,900
0.57
Aug 31, 2026
1,884.00
1,892.00
1,872.00
1,880.00
1,880.00
+0.48%
26,100
0.57
Aug 28, 2026
1,860.00
1,885.00
1,860.00
1,871.00
1,871.00
+0.16%
21,500
0.45
Aug 27, 2026
1,844.00
1,868.00
1,836.00
1,868.00
1,868.00
+1.30%
19,700
0.40
Aug 26, 2026
1,848.00
1,853.00
1,838.00
1,844.00
1,844.00
0.00%
15,300
0.31
Aug 25, 2026
1,844.00
1,849.00
1,833.00
1,844.00
1,844.00
+0.60%
19,800
0.38
Aug 24, 2026
1,832.00
1,850.00
1,823.00
1,833.00
1,833.00
+1.16%
29,500
0.56
Aug 21, 2026
1,830.00
1,855.00
1,811.00
1,812.00
1,812.00
-1.36%
32,600
0.59
Aug 20, 2026
1,850.00
1,865.00
1,831.00
1,837.00
1,837.00
-0.70%
40,900
0.73
Aug 19, 2026
1,858.00
1,868.00
1,846.00
1,850.00
1,850.00
-1.02%
20,900
0.37
Aug 18, 2026
1,842.00
1,890.00
1,838.00
1,869.00
1,869.00
+1.47%
53,200
0.94
Aug 17, 2026
1,830.00
1,858.00
1,821.00
1,842.00
1,842.00
+0.77%
47,500
0.84
Aug 14, 2026
1,824.00
1,845.00
1,820.00
1,828.00
1,828.00
-0.49%
31,800
0.55
Aug 13, 2026
1,786.00
1,839.00
1,772.00
1,837.00
1,837.00
+2.63%
41,300
0.71
Aug 12, 2026
1,797.00
1,811.00
1,780.00
1,790.00
1,790.00
-0.39%
40,200
0.69
Aug 11, 2026
1,797.00
1,810.00
1,790.00
1,797.00
1,797.00
0.00%
0
0.00
Aug 10, 2026
1,805.00
1,810.00
1,790.00
1,797.00
1,797.00
+1.53%
42,800
0.72
Aug 07, 2026
1,749.00
1,770.00
1,746.00
1,770.00
1,770.00
+0.97%
22,400
0.37
Aug 06, 2026
1,743.00
1,768.00
1,735.00
1,753.00
1,753.00
+0.46%
19,500
0.32
Aug 05, 2026
1,751.00
1,756.00
1,730.00
1,745.00
1,745.00
-0.40%
11,400
0.19
Aug 04, 2026
1,763.00
1,763.00
1,736.00
1,752.00
1,752.00
-0.62%
19,700
0.32
Aug 03, 2026
1,763.00
1,773.00
1,723.00
1,763.00
1,763.00
0.00%
38,700
0.64
Jul 31, 2026
1,753.00
1,768.00
1,725.00
1,763.00
1,763.00
+0.57%
36,100
0.60
Jul 30, 2026
1,844.00
1,844.00
1,753.00
1,753.00
1,753.00
-5.04%
116,900
2.02
Jul 29, 2026
1,788.00
1,865.00
1,772.00
1,846.00
1,846.00
+3.48%
79,300
1.38
Jul 28, 2026
1,805.00
1,810.00
1,784.00
1,784.00
1,784.00
-1.16%
29,800
0.52
Jul 27, 2026
1,780.00
1,811.00
1,780.00
1,805.00
1,805.00
+1.98%
22,500
0.39
Jul 24, 2026
1,770.00
1,789.00
1,763.00
1,770.00
1,770.00
-0.73%
19,500
0.34
Jul 23, 2026
1,766.00
1,783.00
1,745.00
1,783.00
1,783.00
+0.45%
24,400
0.42
Jul 22, 2026
1,790.00
1,790.00
1,764.00
1,775.00
1,775.00
0.00%
32,700
0.56
Jul 21, 2026
1,817.00
1,819.00
1,762.00
1,775.00
1,775.00
-2.42%
56,200
0.97
Jul 20, 2026
1,819.00
1,845.00
1,780.00
1,819.00
1,819.00
0.00%
0
0.00
Jul 17, 2026
1,784.00
1,845.00
1,780.00
1,819.00
1,819.00
+1.34%
141,800
2.49
Jul 16, 2026
1,700.00
1,807.00
1,700.00
1,795.00
1,795.00
+12.12%
255,000
4.79
Jul 15, 2026
1,622.00
1,624.00
1,601.00
1,601.00
1,601.00
-1.05%
41,500
0.78
Jul 14, 2026
1,615.00
1,634.00
1,613.00
1,618.00
1,618.00
+0.75%
57,500
1.09
Jul 13, 2026
1,600.00
1,617.00
1,594.00
1,606.00
1,606.00
+0.63%
26,800
0.50
Jul 10, 2026
1,590.00
1,599.00
1,580.00
1,596.00
1,596.00
+0.88%
19,300
0.36
Jul 09, 2026
1,584.00
1,596.00
1,575.00
1,582.00
1,582.00
-0.57%
35,300
0.65
Jul 08, 2026
1,618.00
1,618.00
1,591.00
1,591.00
1,591.00
-1.67%
37,800
0.70
Jul 07, 2026
1,598.00
1,626.00
1,584.00
1,618.00
1,618.00
+1.76%
39,000
0.72
Jul 06, 2026
1,572.00
1,591.00
1,563.00
1,590.00
1,590.00
+2.45%
34,000
0.62
Rows: