Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
535.00
550.00
535.00
539.00
539.00
+0.75%
3,800
0.39
Sep 10, 2026
529.00
535.00
524.00
535.00
535.00
+0.75%
10,700
1.09
Sep 09, 2026
532.00
542.00
531.00
531.00
531.00
-1.48%
3,100
0.31
Sep 08, 2026
537.00
546.00
532.00
539.00
539.00
+0.37%
3,800
0.39
Sep 07, 2026
552.00
552.00
537.00
537.00
537.00
-1.10%
4,300
0.43
Sep 04, 2026
537.00
543.00
536.00
543.00
543.00
+0.18%
3,000
0.30
Sep 03, 2026
536.00
544.00
536.00
542.00
542.00
+1.12%
4,700
0.46
Sep 02, 2026
536.00
544.00
534.00
536.00
536.00
0.00%
1,200
0.11
Sep 01, 2026
544.00
545.00
536.00
536.00
536.00
-1.47%
2,000
0.19
Aug 31, 2026
539.00
545.00
539.00
544.00
544.00
+0.93%
1,700
0.15
Aug 28, 2026
539.00
547.00
539.00
539.00
539.00
-1.82%
3,100
0.28
Aug 27, 2026
542.00
550.00
528.00
549.00
549.00
+1.48%
3,100
0.28
Aug 26, 2026
546.00
549.00
537.00
541.00
541.00
+0.93%
2,600
0.23
Aug 25, 2026
544.00
550.00
534.00
536.00
536.00
-1.47%
14,600
1.29
Aug 24, 2026
539.00
550.00
535.00
544.00
544.00
+0.93%
4,500
0.39
Aug 21, 2026
545.00
545.00
536.00
539.00
539.00
-2.18%
4,000
0.34
Aug 20, 2026
554.00
557.00
546.00
551.00
551.00
-0.54%
3,400
0.28
Aug 19, 2026
550.00
555.00
545.00
554.00
554.00
+1.47%
7,000
0.58
Aug 18, 2026
551.00
557.00
546.00
546.00
546.00
-0.91%
3,500
0.29
Aug 17, 2026
542.00
560.00
542.00
551.00
551.00
+1.66%
5,200
0.42
Aug 14, 2026
540.00
560.00
540.00
542.00
542.00
+0.37%
10,100
0.81
Aug 13, 2026
559.00
559.00
538.00
540.00
540.00
-3.40%
7,700
0.57
Aug 12, 2026
527.00
560.00
527.00
559.00
559.00
+4.88%
8,600
0.61
Aug 11, 2026
533.00
557.00
518.00
533.00
533.00
0.00%
0
0.00
Aug 10, 2026
546.00
557.00
518.00
533.00
533.00
+3.29%
14,800
1.04
Aug 07, 2026
517.00
538.00
511.00
516.00
516.00
-0.19%
12,200
0.86
Aug 06, 2026
524.00
534.00
507.00
517.00
517.00
-3.18%
5,300
0.37
Aug 05, 2026
544.00
580.00
517.00
534.00
534.00
+3.89%
28,300
2.00
Aug 04, 2026
490.00
576.00
477.00
514.00
514.00
+3.42%
62,800
4.61
Aug 03, 2026
500.00
503.00
493.00
497.00
497.00
-4.42%
116,900
9.93
Jul 31, 2026
503.00
525.00
503.00
520.00
520.00
+1.96%
1,300
0.11
Jul 30, 2026
484.00
529.00
484.00
510.00
510.00
+3.66%
13,900
1.21
Jul 29, 2026
478.00
497.00
478.00
492.00
492.00
+4.46%
4,700
0.40
Jul 28, 2026
488.00
488.00
468.00
471.00
471.00
-2.48%
3,200
0.27
Jul 27, 2026
481.00
486.00
478.00
483.00
483.00
-1.02%
2,100
0.18
Jul 24, 2026
488.00
494.00
488.00
488.00
488.00
0.00%
600
0.05
Jul 23, 2026
480.00
492.00
480.00
488.00
488.00
+1.04%
2,300
0.18
Jul 22, 2026
475.00
483.00
475.00
483.00
483.00
+1.68%
1,400
0.11
Jul 21, 2026
498.00
509.00
463.00
475.00
475.00
-4.62%
25,800
2.04
Jul 20, 2026
498.00
525.00
495.00
498.00
498.00
0.00%
0
0.00
Jul 17, 2026
523.00
525.00
495.00
498.00
498.00
-6.39%
21,700
1.60
Jul 16, 2026
514.00
535.00
514.00
532.00
532.00
+2.70%
6,300
0.45
Jul 15, 2026
518.00
522.00
514.00
518.00
518.00
-0.58%
2,500
0.17
Jul 14, 2026
508.00
530.00
508.00
521.00
521.00
+0.58%
6,700
0.44
Jul 13, 2026
500.00
518.00
500.00
518.00
518.00
+3.19%
3,400
0.21
Jul 10, 2026
507.00
514.00
501.00
502.00
502.00
-1.18%
5,300
0.29
Jul 09, 2026
518.00
518.00
508.00
508.00
508.00
-1.93%
3,500
0.18
Jul 08, 2026
508.00
523.00
508.00
518.00
518.00
0.00%
2,600
0.13
Jul 07, 2026
520.00
525.00
509.00
518.00
518.00
-0.38%
3,700
0.18
Jul 06, 2026
491.00
528.00
491.00
520.00
520.00
+2.97%
13,000
0.63
Rows: