Want to see JP:3529 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
979.00
1,027.00
979.00
1,016.00
1,016.00
+2.52%
52,900
0.76
Sep 10, 2026
990.00
992.00
973.00
991.00
991.00
-0.10%
86,000
1.22
Sep 09, 2026
988.00
993.00
981.00
992.00
992.00
-0.10%
8,600
0.11
Sep 08, 2026
988.00
999.00
982.00
993.00
993.00
-0.10%
11,500
0.15
Sep 07, 2026
980.00
1,000.00
980.00
994.00
994.00
+1.22%
19,400
0.25
Sep 04, 2026
1,006.00
1,013.00
968.00
982.00
982.00
-2.39%
79,200
0.98
Sep 03, 2026
1,048.00
1,066.00
1,006.00
1,006.00
1,006.00
-5.09%
90,700
1.13
Sep 02, 2026
1,061.00
1,061.00
1,034.00
1,060.00
1,060.00
-0.09%
40,500
0.51
Sep 01, 2026
1,068.00
1,068.00
1,051.00
1,061.00
1,061.00
-0.66%
9,100
0.11
Aug 31, 2026
1,069.00
1,075.00
1,049.00
1,068.00
1,068.00
-0.09%
33,000
0.41
Aug 28, 2026
1,074.00
1,074.00
1,064.00
1,069.00
1,069.00
-0.09%
8,600
0.11
Aug 27, 2026
1,060.00
1,072.00
1,058.00
1,070.00
1,070.00
+1.04%
27,600
0.34
Aug 26, 2026
1,050.00
1,059.00
1,045.00
1,059.00
1,059.00
+0.86%
25,700
0.31
Aug 25, 2026
1,031.00
1,054.00
1,030.00
1,050.00
1,050.00
+1.94%
19,300
0.24
Aug 24, 2026
1,061.00
1,061.00
1,028.00
1,030.00
1,030.00
-2.74%
22,100
0.27
Aug 21, 2026
1,051.00
1,059.00
1,039.00
1,059.00
1,059.00
+0.86%
32,600
0.39
Aug 20, 2026
1,041.00
1,054.00
1,035.00
1,050.00
1,050.00
+1.45%
20,800
0.25
Aug 19, 2026
1,043.00
1,055.00
1,025.00
1,035.00
1,035.00
-1.71%
28,800
0.35
Aug 18, 2026
1,059.00
1,062.00
1,050.00
1,053.00
1,053.00
-0.57%
13,800
0.16
Aug 17, 2026
1,065.00
1,065.00
1,053.00
1,059.00
1,059.00
-0.19%
36,700
0.42
Aug 14, 2026
1,037.00
1,066.00
1,035.00
1,061.00
1,061.00
+1.92%
48,600
0.56
Aug 13, 2026
1,050.00
1,055.00
1,028.00
1,041.00
1,041.00
-0.38%
56,900
0.66
Aug 12, 2026
1,058.00
1,059.00
1,037.00
1,045.00
1,045.00
-1.42%
29,500
0.34
Aug 11, 2026
1,060.00
1,074.00
1,034.00
1,060.00
1,060.00
0.00%
0
0.00
Aug 10, 2026
1,038.00
1,074.00
1,034.00
1,060.00
1,060.00
+2.61%
68,800
0.78
Aug 07, 2026
1,029.00
1,041.00
1,022.00
1,033.00
1,033.00
0.00%
23,600
0.27
Aug 06, 2026
1,020.00
1,041.00
1,020.00
1,033.00
1,033.00
+0.78%
24,800
0.28
Aug 05, 2026
1,046.00
1,046.00
1,023.00
1,025.00
1,025.00
-0.10%
44,800
0.51
Aug 04, 2026
1,070.00
1,070.00
1,007.00
1,026.00
1,026.00
-1.82%
77,300
0.88
Aug 03, 2026
1,079.00
1,079.00
1,041.00
1,045.00
1,045.00
-3.95%
48,900
0.56
Jul 31, 2026
1,105.00
1,110.00
1,036.00
1,088.00
1,088.00
-0.64%
86,400
1.01
Jul 30, 2026
1,087.00
1,109.00
1,076.00
1,095.00
1,095.00
+1.01%
48,800
0.58
Jul 29, 2026
1,090.00
1,093.00
1,070.00
1,084.00
1,084.00
-0.82%
22,000
0.26
Jul 28, 2026
1,100.00
1,101.00
1,075.00
1,093.00
1,093.00
-1.18%
34,400
0.38
Jul 27, 2026
1,074.00
1,114.00
1,074.00
1,106.00
1,106.00
+3.27%
40,700
0.46
Jul 24, 2026
1,071.00
1,075.00
1,057.00
1,071.00
1,071.00
-0.93%
28,400
0.31
Jul 23, 2026
1,073.00
1,089.00
1,066.00
1,081.00
1,081.00
+0.75%
24,900
0.27
Jul 22, 2026
1,103.00
1,111.00
1,068.00
1,073.00
1,073.00
-2.63%
76,200
0.84
Jul 21, 2026
1,092.00
1,112.00
1,091.00
1,102.00
1,102.00
+0.92%
41,700
0.46
Jul 20, 2026
1,092.00
1,107.00
1,066.00
1,092.00
1,092.00
0.00%
0
0.00
Jul 17, 2026
1,106.00
1,107.00
1,066.00
1,092.00
1,092.00
-2.24%
67,900
0.76
Jul 16, 2026
1,103.00
1,125.00
1,093.00
1,117.00
1,117.00
+0.63%
71,500
0.80
Jul 15, 2026
1,136.00
1,136.00
1,104.00
1,110.00
1,110.00
-1.25%
18,100
0.20
Jul 14, 2026
1,116.00
1,138.00
1,116.00
1,124.00
1,124.00
+0.72%
25,800
0.29
Jul 13, 2026
1,129.00
1,143.00
1,105.00
1,116.00
1,116.00
-0.18%
30,800
0.34
Jul 10, 2026
1,131.00
1,143.00
1,115.00
1,118.00
1,118.00
-3.29%
38,000
0.42
Jul 09, 2026
1,079.00
1,166.00
1,077.00
1,156.00
1,156.00
+7.34%
165,100
1.88
Jul 08, 2026
1,042.00
1,085.00
1,042.00
1,077.00
1,077.00
+2.09%
45,500
0.52
Jul 07, 2026
1,057.00
1,080.00
1,046.00
1,055.00
1,055.00
-2.31%
47,100
0.54
Jul 06, 2026
1,096.00
1,106.00
1,067.00
1,080.00
1,080.00
-2.61%
66,200
0.77
Rows: