Want to see JP:3524 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,489.00
1,489.00
1,478.00
1,483.00
1,483.00
-0.47%
2,200
0.60
Sep 11, 2026
1,492.00
1,492.00
1,486.00
1,490.00
1,490.00
+0.27%
1,200
0.32
Sep 10, 2026
1,491.00
1,491.00
1,486.00
1,486.00
1,486.00
-0.13%
400
0.10
Sep 09, 2026
1,487.00
1,492.00
1,487.00
1,488.00
1,488.00
+0.07%
1,100
0.28
Sep 08, 2026
1,489.00
1,493.00
1,487.00
1,487.00
1,487.00
+0.07%
1,500
0.37
Sep 07, 2026
1,485.00
1,487.00
1,485.00
1,486.00
1,486.00
+0.34%
800
0.20
Sep 04, 2026
1,481.00
1,481.00
1,481.00
1,481.00
1,481.00
0.00%
8,400
2.11
Sep 03, 2026
1,485.00
1,485.00
1,481.00
1,481.00
1,481.00
-0.13%
2,200
0.55
Sep 02, 2026
1,485.00
1,491.00
1,483.00
1,483.00
1,483.00
-0.13%
1,400
0.34
Sep 01, 2026
1,486.00
1,486.00
1,485.00
1,485.00
1,485.00
-0.13%
300
0.07
Aug 31, 2026
1,496.00
1,496.00
1,486.00
1,487.00
1,487.00
-0.67%
2,400
0.59
Aug 28, 2026
1,499.00
1,499.00
1,472.00
1,497.00
1,497.00
+0.94%
6,700
1.68
Aug 27, 2026
1,478.00
1,483.00
1,474.00
1,483.00
1,483.00
+0.07%
1,300
0.32
Aug 26, 2026
1,487.00
1,487.00
1,450.00
1,482.00
1,482.00
-0.07%
2,400
0.60
Aug 25, 2026
1,483.00
1,487.00
1,482.00
1,483.00
1,483.00
0.00%
2,300
0.56
Aug 24, 2026
1,488.00
1,488.00
1,483.00
1,483.00
1,483.00
-0.34%
1,800
0.44
Aug 21, 2026
1,486.00
1,490.00
1,480.00
1,488.00
1,488.00
+0.34%
3,800
0.90
Aug 20, 2026
1,480.00
1,483.00
1,480.00
1,483.00
1,483.00
+0.20%
500
0.12
Aug 19, 2026
1,482.00
1,491.00
1,480.00
1,480.00
1,480.00
-0.94%
1,000
0.23
Aug 18, 2026
1,501.00
1,501.00
1,477.00
1,494.00
1,494.00
-0.86%
3,100
0.70
Aug 17, 2026
1,501.00
1,509.00
1,498.00
1,507.00
1,507.00
+0.87%
11,300
2.57
Aug 14, 2026
1,494.00
1,494.00
1,490.00
1,494.00
1,494.00
0.00%
2,600
0.58
Aug 13, 2026
1,487.00
1,499.00
1,485.00
1,494.00
1,494.00
+0.67%
4,400
0.98
Aug 12, 2026
1,480.00
1,486.00
1,477.00
1,484.00
1,484.00
+0.41%
1,600
0.35
Aug 11, 2026
1,478.00
1,478.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
Aug 10, 2026
1,466.00
1,478.00
1,466.00
1,478.00
1,478.00
+0.89%
2,200
0.43
Aug 07, 2026
1,457.00
1,465.00
1,457.00
1,465.00
1,465.00
+0.14%
2,000
0.38
Aug 06, 2026
1,475.00
1,480.00
1,452.00
1,463.00
1,463.00
-0.81%
4,100
0.77
Aug 05, 2026
1,472.00
1,475.00
1,472.00
1,475.00
1,475.00
+0.20%
900
0.16
Aug 04, 2026
1,482.00
1,482.00
1,472.00
1,472.00
1,472.00
-0.14%
1,100
0.19
Aug 03, 2026
1,480.00
1,480.00
1,474.00
1,474.00
1,474.00
-0.67%
700
0.12
Jul 31, 2026
1,489.00
1,489.00
1,475.00
1,484.00
1,484.00
+0.47%
2,500
0.43
Jul 30, 2026
1,470.00
1,489.00
1,470.00
1,477.00
1,477.00
+0.48%
3,700
0.64
Jul 29, 2026
1,476.00
1,479.00
1,468.00
1,470.00
1,470.00
-0.27%
2,300
0.38
Jul 28, 2026
1,452.00
1,480.00
1,452.00
1,474.00
1,474.00
+1.73%
9,600
1.49
Jul 27, 2026
1,445.00
1,449.00
1,442.00
1,449.00
1,449.00
+0.28%
3,000
0.47
Jul 24, 2026
1,445.00
1,446.00
1,444.00
1,445.00
1,445.00
0.00%
1,900
0.25
Jul 23, 2026
1,446.00
1,446.00
1,442.00
1,445.00
1,445.00
-0.14%
1,000
0.12
Jul 22, 2026
1,440.00
1,447.00
1,440.00
1,447.00
1,447.00
+0.70%
1,000
0.11
Jul 21, 2026
1,428.00
1,457.00
1,428.00
1,437.00
1,437.00
+0.21%
8,000
0.89
Jul 20, 2026
1,434.00
1,437.00
1,431.00
1,434.00
1,434.00
0.00%
0
0.00
Jul 17, 2026
1,436.00
1,437.00
1,431.00
1,434.00
1,434.00
+0.14%
3,100
0.34
Jul 16, 2026
1,432.00
1,436.00
1,423.00
1,432.00
1,432.00
+0.07%
3,500
0.38
Jul 15, 2026
1,429.00
1,434.00
1,427.00
1,431.00
1,431.00
+0.49%
3,400
0.36
Jul 14, 2026
1,420.00
1,424.00
1,418.00
1,424.00
1,424.00
+0.28%
4,900
0.52
Jul 13, 2026
1,423.00
1,423.00
1,419.00
1,420.00
1,420.00
+0.14%
1,000
0.11
Jul 10, 2026
1,420.00
1,420.00
1,416.00
1,418.00
1,418.00
+0.35%
3,200
0.33
Jul 09, 2026
1,420.00
1,420.00
1,411.00
1,413.00
1,413.00
-0.28%
5,600
0.58
Jul 08, 2026
1,420.00
1,420.00
1,416.00
1,417.00
1,417.00
-0.21%
900
0.09
Jul 07, 2026
1,420.00
1,420.00
1,416.00
1,420.00
1,420.00
+0.07%
1,800
0.18
Rows: