Econach Holdings Co., Ltd. (JP:3521)
:3521
Want to see JP:3521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
145.00
146.00
144.00
144.00
144.00
-0.69%
38,400
1.25
Jun 04, 2026
145.00
146.00
143.00
145.00
145.00
0.00%
29,100
0.93
Jun 03, 2026
149.00
149.00
145.00
145.00
145.00
-2.68%
109,100
3.62
Jun 02, 2026
148.00
149.00
147.00
149.00
149.00
0.00%
34,900
1.11
Jun 01, 2026
151.00
151.00
149.00
149.00
149.00
-1.32%
34,000
1.03
May 29, 2026
151.00
151.00
148.00
151.00
151.00
+0.67%
35,000
1.03
May 28, 2026
149.00
150.00
148.00
150.00
150.00
+0.67%
38,200
1.09
May 27, 2026
151.00
151.00
149.00
149.00
149.00
-1.32%
43,400
1.24
May 26, 2026
150.00
154.00
150.00
151.00
151.00
+0.67%
18,600
0.52
May 25, 2026
152.00
154.00
149.00
150.00
150.00
-1.32%
34,300
0.97
May 22, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
8,400
0.23
May 21, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
9,900
0.28
May 20, 2026
152.00
152.00
150.00
152.00
152.00
+1.33%
9,700
0.27
May 19, 2026
151.00
152.00
149.00
150.00
150.00
-0.66%
37,100
1.01
May 18, 2026
153.00
153.00
150.00
151.00
151.00
-1.31%
28,600
0.77
May 15, 2026
150.00
153.00
150.00
153.00
153.00
+2.00%
12,400
0.33
May 14, 2026
151.00
153.00
150.00
150.00
150.00
-3.23%
68,600
1.84
May 13, 2026
154.00
155.00
152.00
155.00
155.00
+0.65%
21,800
0.55
May 12, 2026
154.00
154.00
153.00
154.00
154.00
0.00%
11,000
0.26
May 11, 2026
155.00
155.00
153.00
154.00
154.00
-0.65%
16,700
0.40
May 08, 2026
154.00
155.00
154.00
155.00
155.00
+0.65%
14,500
0.35
May 07, 2026
156.00
157.00
153.00
154.00
154.00
+0.65%
32,300
0.77
May 06, 2026
150.00
154.00
150.00
153.00
153.00
0.00%
0
0.00
May 05, 2026
150.00
154.00
150.00
153.00
153.00
0.00%
0
0.00
May 04, 2026
150.00
154.00
150.00
153.00
153.00
0.00%
0
0.00
May 01, 2026
150.00
154.00
150.00
153.00
153.00
+0.66%
18,900
0.43
Apr 30, 2026
152.00
153.00
149.00
152.00
152.00
0.00%
52,900
1.22
Apr 29, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
0
0.00
Apr 28, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
34,300
0.78
Apr 27, 2026
157.00
157.00
152.00
152.00
152.00
-3.18%
70,200
1.61
Apr 24, 2026
157.00
157.00
156.00
157.00
157.00
0.00%
11,600
0.27
Apr 23, 2026
157.00
158.00
157.00
157.00
157.00
0.00%
15,700
0.35
Apr 22, 2026
158.00
158.00
157.00
157.00
157.00
0.00%
11,800
0.25
Apr 21, 2026
159.00
159.00
157.00
157.00
157.00
-0.63%
14,600
0.31
Apr 20, 2026
159.00
159.00
158.00
158.00
158.00
0.00%
14,300
0.30
Apr 17, 2026
157.00
159.00
157.00
158.00
158.00
+0.64%
15,100
0.31
Apr 16, 2026
158.00
159.00
157.00
157.00
157.00
0.00%
14,200
0.29
Apr 15, 2026
159.00
159.00
157.00
157.00
157.00
-0.63%
14,000
0.28
Apr 14, 2026
159.00
160.00
157.00
158.00
158.00
-0.63%
21,000
0.41
Apr 13, 2026
160.00
160.00
158.00
159.00
159.00
-1.24%
14,300
0.27
Apr 10, 2026
162.00
162.00
160.00
161.00
161.00
-0.62%
8,300
0.16
Apr 09, 2026
163.00
163.00
160.00
162.00
162.00
0.00%
12,400
0.23
Apr 08, 2026
159.00
162.00
159.00
162.00
162.00
+2.53%
16,000
0.30
Apr 07, 2026
160.00
161.00
158.00
158.00
158.00
-1.25%
25,400
0.47
Apr 06, 2026
159.00
162.00
159.00
160.00
160.00
+0.63%
22,400
0.40
Apr 03, 2026
158.00
160.00
158.00
159.00
159.00
+0.63%
14,300
0.25
Apr 02, 2026
160.00
162.00
158.00
158.00
158.00
-0.63%
28,200
0.49
Apr 01, 2026
159.00
160.00
158.00
159.00
159.00
+1.92%
26,300
0.46
Mar 31, 2026
160.00
162.00
155.00
156.00
156.00
-1.89%
87,600
1.57
Mar 30, 2026
159.00
162.00
158.00
159.00
159.00
-4.79%
146,800
2.75
Rows: