Want to see JP:3521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
156.00
158.00
155.00
155.00
155.00
-1.27%
20,200
0.85
Aug 25, 2026
157.00
157.00
155.00
157.00
157.00
0.00%
27,200
1.14
Aug 24, 2026
157.00
157.00
156.00
157.00
157.00
0.00%
13,300
0.54
Aug 21, 2026
157.00
157.00
155.00
157.00
157.00
0.00%
10,800
0.44
Aug 20, 2026
157.00
157.00
155.00
157.00
157.00
+1.29%
16,000
0.64
Aug 19, 2026
157.00
157.00
155.00
155.00
155.00
-0.64%
10,100
0.41
Aug 18, 2026
156.00
156.00
155.00
156.00
156.00
0.00%
7,600
0.31
Aug 17, 2026
156.00
156.00
154.00
156.00
156.00
0.00%
16,700
0.68
Aug 14, 2026
155.00
156.00
153.00
156.00
156.00
+0.65%
10,600
0.42
Aug 13, 2026
156.00
156.00
154.00
155.00
155.00
-0.64%
17,200
0.68
Aug 12, 2026
155.00
156.00
153.00
156.00
156.00
+0.65%
34,500
1.38
Aug 11, 2026
155.00
155.00
153.00
155.00
155.00
0.00%
0
0.00
Aug 10, 2026
154.00
155.00
153.00
155.00
155.00
+0.65%
36,600
1.42
Aug 07, 2026
155.00
155.00
153.00
154.00
154.00
0.00%
16,700
0.65
Aug 06, 2026
155.00
155.00
154.00
154.00
154.00
-0.65%
6,800
0.26
Aug 05, 2026
154.00
155.00
153.00
155.00
155.00
+0.65%
10,500
0.40
Aug 04, 2026
153.00
154.00
152.00
154.00
154.00
+0.65%
6,300
0.24
Aug 03, 2026
153.00
154.00
151.00
153.00
153.00
0.00%
18,900
0.72
Jul 31, 2026
153.00
153.00
152.00
153.00
153.00
0.00%
10,200
0.39
Jul 30, 2026
152.00
153.00
151.00
153.00
153.00
+0.66%
14,100
0.55
Jul 29, 2026
151.00
152.00
151.00
152.00
152.00
+0.66%
10,800
0.42
Jul 28, 2026
152.00
153.00
151.00
151.00
151.00
-0.66%
11,700
0.44
Jul 27, 2026
151.00
152.00
151.00
152.00
152.00
0.00%
8,100
0.31
Jul 24, 2026
152.00
153.00
150.00
152.00
152.00
+0.66%
14,900
0.56
Jul 23, 2026
151.00
152.00
151.00
151.00
151.00
-0.66%
23,600
0.86
Jul 22, 2026
153.00
153.00
152.00
152.00
152.00
0.00%
7,100
0.26
Jul 21, 2026
151.00
153.00
151.00
152.00
152.00
0.00%
11,300
0.41
Jul 20, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
0
0.00
Jul 17, 2026
151.00
153.00
151.00
152.00
152.00
+0.66%
7,000
0.25
Jul 16, 2026
153.00
153.00
151.00
151.00
151.00
-1.31%
9,000
0.32
Jul 15, 2026
153.00
153.00
152.00
153.00
153.00
0.00%
5,100
0.18
Jul 14, 2026
153.00
153.00
151.00
153.00
153.00
0.00%
13,100
0.47
Jul 13, 2026
153.00
153.00
151.00
153.00
153.00
+1.32%
34,300
1.23
Jul 10, 2026
152.00
152.00
150.00
151.00
151.00
0.00%
8,900
0.32
Jul 09, 2026
151.00
151.00
150.00
151.00
151.00
-0.66%
4,500
0.16
Jul 08, 2026
150.00
152.00
150.00
152.00
152.00
+1.33%
10,900
0.39
Jul 07, 2026
150.00
151.00
150.00
150.00
150.00
0.00%
9,600
0.34
Jul 06, 2026
151.00
152.00
149.00
150.00
150.00
0.00%
16,500
0.59
Jul 03, 2026
149.00
151.00
149.00
150.00
150.00
-0.66%
21,300
0.76
Jul 02, 2026
149.00
151.00
149.00
151.00
151.00
+1.34%
25,000
0.89
Jul 01, 2026
148.00
149.00
146.00
149.00
149.00
+2.05%
10,200
0.36
Jun 30, 2026
147.00
148.00
145.00
146.00
146.00
-0.68%
11,200
0.39
Jun 29, 2026
147.00
147.00
145.00
147.00
147.00
-0.68%
31,600
1.11
Jun 26, 2026
147.00
148.00
146.00
148.00
148.00
+1.37%
8,500
0.29
Jun 25, 2026
147.00
147.00
145.00
146.00
146.00
-0.68%
14,300
0.45
Jun 24, 2026
145.00
147.00
145.00
147.00
147.00
+1.38%
12,100
0.36
Jun 23, 2026
144.00
145.00
141.00
145.00
145.00
0.00%
93,700
2.83
Jun 22, 2026
145.00
146.00
144.00
145.00
145.00
-0.68%
61,000
1.84
Jun 19, 2026
146.00
146.00
144.00
146.00
146.00
0.00%
47,300
1.44
Jun 18, 2026
144.00
146.00
144.00
146.00
146.00
+1.39%
58,400
1.77
Rows: