Want to see JP:3496 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,735.00
4,780.00
4,645.00
4,705.00
4,705.00
-1.88%
41,700
0.78
Sep 10, 2026
4,820.00
4,840.00
4,725.00
4,795.00
4,795.00
-1.34%
48,200
0.91
Sep 09, 2026
4,730.00
4,925.00
4,695.00
4,860.00
4,860.00
+2.75%
72,900
1.37
Sep 08, 2026
4,820.00
4,840.00
4,690.00
4,730.00
4,730.00
+0.42%
51,700
0.97
Sep 07, 2026
4,730.00
4,740.00
4,695.00
4,710.00
4,710.00
-0.42%
18,200
0.34
Sep 04, 2026
4,750.00
4,780.00
4,700.00
4,730.00
4,730.00
+0.64%
48,400
0.88
Sep 03, 2026
4,730.00
4,800.00
4,685.00
4,700.00
4,700.00
-1.16%
30,400
0.54
Sep 02, 2026
4,820.00
4,945.00
4,755.00
4,755.00
4,755.00
-1.35%
46,200
0.81
Sep 01, 2026
4,940.00
4,960.00
4,810.00
4,820.00
4,820.00
-2.43%
35,800
0.62
Aug 31, 2026
4,990.00
5,010.00
4,930.00
4,940.00
4,940.00
-1.10%
32,900
0.55
Aug 28, 2026
4,920.00
5,010.00
4,880.00
4,995.00
4,995.00
+1.63%
25,900
0.42
Aug 27, 2026
4,980.00
5,060.00
4,905.00
4,915.00
4,915.00
-1.31%
38,300
0.62
Aug 26, 2026
4,920.00
5,010.00
4,920.00
4,980.00
4,980.00
+1.22%
53,500
0.86
Aug 25, 2026
4,935.00
4,955.00
4,870.00
4,920.00
4,920.00
+0.72%
39,600
0.63
Aug 24, 2026
4,875.00
4,985.00
4,830.00
4,885.00
4,885.00
+1.66%
33,300
0.53
Aug 21, 2026
4,780.00
4,835.00
4,775.00
4,805.00
4,805.00
-0.93%
21,900
0.34
Aug 20, 2026
4,940.00
4,990.00
4,775.00
4,850.00
4,850.00
-1.32%
41,600
0.64
Aug 19, 2026
4,780.00
4,935.00
4,765.00
4,915.00
4,915.00
+3.91%
94,300
1.45
Aug 18, 2026
4,760.00
4,845.00
4,710.00
4,730.00
4,730.00
+0.75%
63,800
0.97
Aug 17, 2026
4,785.00
4,785.00
4,650.00
4,695.00
4,695.00
-0.53%
46,700
0.70
Aug 14, 2026
4,590.00
4,755.00
4,560.00
4,720.00
4,720.00
+2.16%
48,100
0.71
Aug 13, 2026
4,565.00
4,630.00
4,540.00
4,620.00
4,620.00
+0.87%
53,400
0.77
Aug 12, 2026
4,530.00
4,625.00
4,530.00
4,580.00
4,580.00
+0.55%
41,900
0.60
Aug 11, 2026
4,555.00
4,645.00
4,550.00
4,555.00
4,555.00
0.00%
0
0.00
Aug 10, 2026
4,640.00
4,645.00
4,550.00
4,555.00
4,555.00
-1.19%
32,000
0.44
Aug 07, 2026
4,650.00
4,660.00
4,570.00
4,610.00
4,610.00
-1.60%
40,100
0.54
Aug 06, 2026
4,680.00
4,695.00
4,625.00
4,685.00
4,685.00
+1.30%
49,500
0.65
Aug 05, 2026
4,590.00
4,625.00
4,515.00
4,625.00
4,625.00
+0.76%
59,900
0.78
Aug 04, 2026
4,745.00
4,745.00
4,575.00
4,590.00
4,590.00
-2.55%
68,200
0.87
Aug 03, 2026
4,725.00
4,750.00
4,620.00
4,710.00
4,710.00
+1.18%
86,400
1.13
Jul 31, 2026
4,755.00
4,825.00
4,620.00
4,655.00
4,655.00
-0.64%
114,100
1.52
Jul 30, 2026
4,690.00
4,715.00
4,590.00
4,685.00
4,685.00
-0.21%
74,800
1.02
Jul 29, 2026
4,680.00
4,770.00
4,625.00
4,695.00
4,695.00
+1.73%
94,800
1.24
Jul 28, 2026
4,600.00
4,755.00
4,570.00
4,615.00
4,615.00
+1.32%
87,600
1.14
Jul 27, 2026
4,420.00
4,560.00
4,400.00
4,555.00
4,555.00
+4.71%
52,700
0.69
Jul 24, 2026
4,380.00
4,410.00
4,350.00
4,350.00
4,350.00
-0.91%
77,000
1.00
Jul 23, 2026
4,470.00
4,470.00
4,380.00
4,390.00
4,390.00
-2.44%
40,100
0.51
Jul 22, 2026
4,470.00
4,515.00
4,425.00
4,500.00
4,500.00
+0.22%
32,500
0.41
Jul 21, 2026
4,485.00
4,555.00
4,485.00
4,490.00
4,490.00
+0.11%
35,500
0.44
Jul 20, 2026
4,485.00
4,580.00
4,455.00
4,485.00
4,485.00
0.00%
0
0.00
Jul 17, 2026
4,580.00
4,580.00
4,455.00
4,485.00
4,485.00
-2.07%
30,800
0.37
Jul 16, 2026
4,580.00
4,635.00
4,560.00
4,580.00
4,580.00
+0.66%
52,100
0.62
Jul 15, 2026
4,460.00
4,560.00
4,415.00
4,550.00
4,550.00
+2.71%
32,500
0.38
Jul 14, 2026
4,420.00
4,450.00
4,335.00
4,430.00
4,430.00
+1.14%
66,500
0.78
Jul 13, 2026
4,380.00
4,450.00
4,365.00
4,380.00
4,380.00
-0.57%
41,200
0.48
Jul 10, 2026
4,475.00
4,500.00
4,370.00
4,405.00
4,405.00
-0.34%
100,300
1.17
Jul 09, 2026
4,370.00
4,455.00
4,345.00
4,420.00
4,420.00
+0.91%
60,300
0.70
Jul 08, 2026
4,400.00
4,440.00
4,355.00
4,380.00
4,380.00
-0.45%
50,100
0.58
Jul 07, 2026
4,455.00
4,490.00
4,380.00
4,400.00
4,400.00
-1.57%
57,000
0.66
Jul 06, 2026
4,400.00
4,495.00
4,315.00
4,470.00
4,470.00
+3.11%
76,500
0.88
Rows: