Want to see JP:3491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,307.00
1,369.00
1,292.00
1,369.00
1,369.00
+4.11%
451,700
2.28
Sep 16, 2026
1,312.00
1,334.00
1,280.00
1,315.00
1,315.00
+1.23%
466,400
2.38
Sep 15, 2026
1,320.00
1,345.00
1,276.00
1,299.00
1,299.00
-10.48%
895,400
4.74
Sep 14, 2026
1,417.00
1,456.00
1,413.00
1,451.00
1,451.00
+0.28%
202,100
1.01
Sep 11, 2026
1,464.00
1,500.00
1,445.00
1,447.00
1,447.00
-3.02%
279,800
1.37
Sep 10, 2026
1,471.00
1,496.00
1,452.00
1,492.00
1,492.00
+1.57%
170,700
0.82
Sep 09, 2026
1,524.00
1,532.00
1,468.00
1,469.00
1,469.00
-4.67%
250,600
1.16
Sep 08, 2026
1,547.00
1,568.00
1,538.00
1,541.00
1,541.00
-1.97%
181,900
0.82
Sep 07, 2026
1,576.00
1,592.00
1,547.00
1,572.00
1,572.00
-0.88%
173,700
0.79
Sep 04, 2026
1,539.00
1,599.00
1,531.00
1,586.00
1,586.00
+3.93%
151,000
0.68
Sep 03, 2026
1,523.00
1,539.00
1,514.00
1,526.00
1,526.00
+0.26%
120,800
0.54
Sep 02, 2026
1,500.00
1,547.00
1,469.00
1,522.00
1,522.00
-3.06%
303,600
1.38
Sep 01, 2026
1,601.00
1,612.00
1,559.00
1,570.00
1,570.00
-1.88%
165,500
0.75
Aug 31, 2026
1,579.00
1,606.00
1,555.00
1,600.00
1,600.00
+1.52%
99,900
0.44
Aug 28, 2026
1,585.00
1,595.00
1,569.00
1,576.00
1,576.00
+0.70%
131,600
0.58
Aug 27, 2026
1,585.00
1,585.00
1,553.00
1,565.00
1,565.00
-1.07%
146,300
0.64
Aug 26, 2026
1,587.00
1,619.00
1,577.00
1,582.00
1,582.00
+0.89%
141,200
0.62
Aug 25, 2026
1,563.00
1,593.00
1,555.00
1,568.00
1,568.00
-0.44%
132,400
0.58
Aug 24, 2026
1,563.00
1,625.00
1,559.00
1,575.00
1,575.00
-0.82%
171,800
0.75
Aug 21, 2026
1,575.00
1,610.00
1,561.00
1,588.00
1,588.00
+0.32%
226,200
0.99
Aug 20, 2026
1,517.00
1,585.00
1,505.00
1,583.00
1,583.00
+6.46%
266,900
1.18
Aug 19, 2026
1,500.00
1,507.00
1,461.00
1,487.00
1,487.00
-0.87%
137,300
0.60
Aug 18, 2026
1,516.00
1,518.00
1,477.00
1,500.00
1,500.00
+0.94%
158,900
0.69
Aug 17, 2026
1,519.00
1,519.00
1,474.00
1,486.00
1,486.00
-2.94%
171,200
0.75
Aug 14, 2026
1,476.00
1,531.00
1,466.00
1,531.00
1,531.00
+3.52%
152,200
0.66
Aug 13, 2026
1,513.00
1,527.00
1,476.00
1,479.00
1,479.00
-2.18%
200,800
0.87
Aug 12, 2026
1,500.00
1,516.00
1,473.00
1,512.00
1,512.00
+0.93%
121,200
0.53
Aug 11, 2026
1,498.00
1,501.00
1,447.00
1,498.00
1,498.00
0.00%
0
0.00
Aug 10, 2026
1,493.00
1,501.00
1,447.00
1,498.00
1,498.00
+1.08%
162,900
0.70
Aug 07, 2026
1,486.00
1,492.00
1,451.00
1,482.00
1,482.00
-0.54%
115,200
0.50
Aug 06, 2026
1,565.00
1,576.00
1,472.00
1,490.00
1,490.00
-5.46%
213,400
0.92
Aug 05, 2026
1,505.00
1,579.00
1,505.00
1,576.00
1,576.00
+4.72%
240,000
1.04
Aug 04, 2026
1,450.00
1,532.00
1,412.00
1,505.00
1,505.00
+5.99%
286,900
1.25
Aug 03, 2026
1,447.00
1,447.00
1,400.00
1,420.00
1,420.00
-2.07%
225,800
1.00
Jul 31, 2026
1,420.00
1,469.00
1,394.00
1,450.00
1,450.00
+3.20%
238,800
1.07
Jul 30, 2026
1,405.00
1,416.00
1,364.00
1,405.00
1,405.00
+1.81%
184,300
0.84
Jul 29, 2026
1,340.00
1,396.00
1,311.00
1,380.00
1,380.00
+5.10%
256,500
1.17
Jul 28, 2026
1,316.00
1,341.00
1,310.00
1,313.00
1,313.00
-0.76%
156,200
0.71
Jul 27, 2026
1,328.00
1,331.00
1,289.00
1,323.00
1,323.00
+0.38%
108,700
0.50
Jul 24, 2026
1,303.00
1,318.00
1,284.00
1,318.00
1,318.00
-0.45%
119,200
0.54
Jul 23, 2026
1,336.00
1,344.00
1,315.00
1,324.00
1,324.00
-1.56%
97,700
0.44
Jul 22, 2026
1,352.00
1,362.00
1,329.00
1,345.00
1,345.00
-1.25%
110,500
0.50
Jul 21, 2026
1,342.00
1,386.00
1,340.00
1,362.00
1,362.00
+1.87%
135,000
0.60
Jul 20, 2026
1,337.00
1,368.00
1,322.00
1,337.00
1,337.00
0.00%
0
0.00
Jul 17, 2026
1,354.00
1,368.00
1,322.00
1,337.00
1,337.00
-2.98%
137,500
0.60
Jul 16, 2026
1,393.00
1,414.00
1,374.00
1,378.00
1,378.00
-1.01%
140,800
0.62
Jul 15, 2026
1,380.00
1,396.00
1,362.00
1,392.00
1,392.00
+0.36%
90,200
0.39
Jul 14, 2026
1,351.00
1,393.00
1,345.00
1,387.00
1,387.00
+2.51%
133,500
0.58
Jul 13, 2026
1,320.00
1,365.00
1,311.00
1,353.00
1,353.00
+0.37%
222,400
0.96
Jul 10, 2026
1,333.00
1,375.00
1,286.00
1,348.00
1,348.00
-1.10%
297,900
1.30
Rows: