Want to see JP:3490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,040.00
3,065.00
3,030.00
3,045.00
3,045.00
+0.16%
1,300
0.51
Sep 11, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
-0.65%
100
0.04
Sep 10, 2026
3,040.00
3,070.00
3,040.00
3,060.00
3,060.00
-0.16%
400
0.16
Sep 09, 2026
3,065.00
3,065.00
3,065.00
3,065.00
3,065.00
0.00%
100
0.04
Sep 08, 2026
3,045.00
3,090.00
3,045.00
3,065.00
3,065.00
+1.16%
2,300
0.90
Sep 07, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
-0.16%
1,700
0.67
Sep 04, 2026
3,050.00
3,050.00
3,035.00
3,035.00
3,035.00
-0.49%
800
0.32
Sep 03, 2026
3,055.00
3,060.00
3,035.00
3,050.00
3,050.00
+0.99%
1,800
0.71
Sep 02, 2026
3,035.00
3,035.00
3,020.00
3,020.00
3,020.00
-0.33%
1,600
0.64
Sep 01, 2026
3,065.00
3,070.00
3,030.00
3,030.00
3,030.00
-0.66%
3,300
1.34
Aug 31, 2026
3,075.00
3,075.00
3,050.00
3,050.00
3,050.00
-0.81%
5,000
2.07
Aug 28, 2026
3,210.00
3,210.00
3,055.00
3,075.00
3,075.00
-6.25%
14,100
6.40
Aug 27, 2026
3,240.00
3,290.00
3,230.00
3,280.00
3,280.00
+1.39%
10,400
5.07
Aug 26, 2026
3,210.00
3,235.00
3,200.00
3,235.00
3,235.00
+1.41%
3,500
1.74
Aug 25, 2026
3,190.00
3,215.00
3,170.00
3,190.00
3,190.00
0.00%
2,600
1.31
Aug 24, 2026
3,190.00
3,220.00
3,190.00
3,190.00
3,190.00
0.00%
3,000
1.53
Aug 21, 2026
3,165.00
3,190.00
3,160.00
3,190.00
3,190.00
+0.79%
1,600
0.82
Aug 20, 2026
3,190.00
3,210.00
3,160.00
3,165.00
3,165.00
+0.64%
800
0.41
Aug 19, 2026
3,145.00
3,200.00
3,120.00
3,145.00
3,145.00
-0.47%
2,200
1.13
Aug 18, 2026
3,180.00
3,180.00
3,140.00
3,160.00
3,160.00
-0.78%
1,500
0.78
Aug 17, 2026
3,185.00
3,200.00
3,185.00
3,185.00
3,185.00
0.00%
2,000
1.05
Aug 14, 2026
3,195.00
3,195.00
3,125.00
3,185.00
3,185.00
-0.16%
1,600
0.83
Aug 13, 2026
3,175.00
3,195.00
3,175.00
3,190.00
3,190.00
+0.79%
2,600
1.35
Aug 12, 2026
3,165.00
3,170.00
3,165.00
3,165.00
3,165.00
0.00%
1,000
0.52
Aug 11, 2026
3,165.00
3,170.00
3,130.00
3,165.00
3,165.00
0.00%
0
0.00
Aug 10, 2026
3,150.00
3,170.00
3,130.00
3,165.00
3,165.00
+0.48%
1,300
0.67
Aug 07, 2026
3,140.00
3,160.00
3,135.00
3,150.00
3,150.00
+1.12%
2,000
1.05
Aug 06, 2026
3,115.00
3,130.00
3,115.00
3,115.00
3,115.00
0.00%
1,600
0.84
Aug 05, 2026
3,120.00
3,150.00
3,115.00
3,115.00
3,115.00
-0.16%
1,300
0.68
Aug 04, 2026
3,100.00
3,135.00
3,100.00
3,120.00
3,120.00
+0.65%
1,300
0.69
Aug 03, 2026
3,090.00
3,110.00
3,085.00
3,100.00
3,100.00
-0.64%
1,400
0.75
Jul 31, 2026
3,120.00
3,145.00
3,080.00
3,120.00
3,120.00
+0.16%
1,200
0.65
Jul 30, 2026
3,090.00
3,120.00
3,070.00
3,115.00
3,115.00
+1.47%
2,100
1.15
Jul 29, 2026
3,055.00
3,070.00
3,055.00
3,070.00
3,070.00
-0.32%
900
0.49
Jul 28, 2026
3,070.00
3,120.00
3,070.00
3,080.00
3,080.00
+0.98%
1,000
0.55
Jul 27, 2026
3,065.00
3,130.00
3,050.00
3,050.00
3,050.00
+0.99%
1,600
0.89
Jul 24, 2026
3,025.00
3,065.00
3,020.00
3,020.00
3,020.00
-0.33%
900
0.50
Jul 23, 2026
3,020.00
3,080.00
3,020.00
3,030.00
3,030.00
+0.33%
700
0.39
Jul 22, 2026
3,040.00
3,040.00
3,020.00
3,020.00
3,020.00
0.00%
900
0.50
Jul 21, 2026
3,025.00
3,040.00
3,020.00
3,020.00
3,020.00
+0.17%
1,300
0.72
Jul 20, 2026
3,015.00
3,050.00
3,015.00
3,015.00
3,015.00
0.00%
0
0.00
Jul 17, 2026
3,015.00
3,050.00
3,015.00
3,015.00
3,015.00
-0.50%
2,400
1.34
Jul 16, 2026
3,070.00
3,070.00
3,025.00
3,030.00
3,030.00
-0.82%
1,600
0.90
Jul 15, 2026
3,030.00
3,055.00
3,005.00
3,055.00
3,055.00
-1.45%
3,500
2.01
Jul 14, 2026
3,100.00
3,120.00
3,070.00
3,100.00
3,100.00
-0.16%
2,400
1.39
Jul 13, 2026
3,140.00
3,140.00
3,060.00
3,105.00
3,105.00
+1.14%
3,100
1.83
Jul 10, 2026
3,055.00
3,100.00
3,035.00
3,070.00
3,070.00
-0.81%
5,300
3.22
Jul 09, 2026
3,290.00
3,305.00
3,015.00
3,095.00
3,095.00
-1.75%
34,000
29.02
Jul 08, 2026
3,020.00
3,150.00
3,020.00
3,150.00
3,150.00
+4.48%
10,100
8.76
Jul 07, 2026
2,998.00
3,015.00
2,995.00
3,015.00
3,015.00
+0.94%
2,100
1.75
Rows: