Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AZ Planning Co., Ltd. (3490) Historical Prices

JP:3490 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,125.003,165.003,095.003,165.003,165.00+0.32%1,3000.73
Oct 29, 20263,105.003,155.003,105.003,155.003,155.00+1.77%2,0001.13
Oct 28, 20263,095.003,100.003,080.003,100.003,100.00+0.16%5000.28
Oct 27, 20263,080.003,095.003,080.003,095.003,095.00+0.81%2000.11
Oct 26, 20263,065.003,070.003,065.003,070.003,070.00+0.16%6000.33
Oct 23, 20263,090.003,100.003,065.003,065.003,065.00-0.33%9000.50
Oct 22, 20263,115.003,115.003,070.003,075.003,075.00-1.28%9000.49
Oct 21, 20263,125.003,130.003,100.003,115.003,115.00+0.00%8000.44
Oct 20, 20263,125.003,125.003,115.003,115.003,115.00-0.48%7000.38
Oct 19, 20263,145.003,165.003,130.003,130.003,130.00-0.48%1,6000.88
Oct 16, 20263,145.003,145.003,145.003,145.003,145.00+0.00%3000.16
Oct 15, 20263,145.003,160.003,145.003,145.003,145.00+0.00%1,1000.61
Oct 14, 20263,130.003,150.003,130.003,145.003,145.00+0.48%4000.22
Oct 13, 20263,165.003,185.003,130.003,130.003,130.00-1.88%9000.48
Oct 12, 20263,190.003,190.003,120.003,190.003,190.00+0.00%00.00
Oct 09, 20263,130.003,190.003,120.003,190.003,190.00-0.31%6,0003.23
Oct 08, 20263,195.003,200.003,170.003,200.003,200.00+0.16%3,4001.83
Oct 07, 20263,170.003,195.003,160.003,195.003,195.00+1.43%1,5000.78
Oct 06, 20263,180.003,180.003,150.003,150.003,150.00-1.41%1,3000.53
Oct 05, 20263,205.003,205.003,180.003,195.003,195.00+0.79%1,2000.47
Oct 02, 20263,115.003,170.003,110.003,170.003,170.00+1.77%2,2000.86
Oct 01, 20263,065.003,115.003,065.003,115.003,115.00+1.63%1,5000.59
Sep 30, 20263,060.003,065.003,060.003,065.003,065.00-1.13%1,0000.39
Sep 29, 20263,085.003,100.003,080.003,100.003,100.00+0.65%1,3000.51
Sep 28, 20263,035.003,080.003,035.003,080.003,080.00+1.48%1,5000.59
Sep 25, 20263,030.003,070.003,030.003,035.003,035.00+0.17%1,3000.51
Sep 24, 20263,065.003,070.003,030.003,030.003,030.00-0.66%3,4001.34
Sep 23, 20263,050.003,050.003,015.003,050.003,050.00+0.00%00.00
Sep 22, 20263,050.003,050.003,015.003,050.003,050.00+0.00%00.00
Sep 21, 20263,050.003,050.003,015.003,050.003,050.00+0.00%00.00
Sep 18, 20263,050.003,050.003,015.003,050.003,050.00+0.00%8000.31
Sep 17, 20263,015.003,050.003,015.003,050.003,050.00+0.99%5000.19
Sep 16, 20263,015.003,020.003,015.003,020.003,020.00+0.17%2000.08
Sep 15, 20263,040.003,070.003,010.003,015.003,015.00-0.99%1,3000.51
Sep 14, 20263,040.003,065.003,030.003,045.003,045.00+0.16%1,3000.51
Sep 11, 20263,040.003,040.003,040.003,040.003,040.00-0.65%1000.04
Sep 10, 20263,040.003,070.003,040.003,060.003,060.00-0.16%4000.16
Sep 09, 20263,065.003,065.003,065.003,065.003,065.00+0.00%1000.04
Sep 08, 20263,045.003,090.003,045.003,065.003,065.00+1.16%2,3000.90
Sep 07, 20263,030.003,030.003,030.003,030.003,030.00-0.16%1,7000.67
Sep 04, 20263,050.003,050.003,035.003,035.003,035.00-0.49%8000.32
Sep 03, 20263,055.003,060.003,035.003,050.003,050.00+0.99%1,8000.71
Sep 02, 20263,035.003,035.003,020.003,020.003,020.00-0.33%1,6000.64
Sep 01, 20263,065.003,070.003,030.003,030.003,030.00-0.66%3,3001.34
Aug 31, 20263,075.003,075.003,050.003,050.003,050.00-0.81%5,0002.07
Aug 28, 20263,210.003,210.003,055.003,075.003,075.00-6.25%14,1006.40
Aug 27, 20263,240.003,290.003,230.003,280.003,280.00+1.39%10,4005.07
Aug 26, 20263,210.003,235.003,200.003,235.003,235.00+1.41%3,5001.74
Aug 25, 20263,190.003,215.003,170.003,190.003,190.00+0.00%2,6001.31
Aug 24, 20263,190.003,220.003,190.003,190.003,190.00+0.00%3,0001.53