XYMAX REIT Investment Corp.(JP:3488)
Â¥111,900.00+5800.00 (+5.47%)
JP:3488
XYMAX REIT Investment Corp. historical prices
Â¥111,900.00
At close:+5800.00 (+5.47%)
Want to see JP:3488 full AI Analyst Report?
XYMAX REIT Investment Corp. (3488) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 110,000.00 | 112,100.00 | 108,500.00 | 111,900.00 | 111,900.00 | +5.47% | 7,774 | 5.89 |
| Nov 10, 2026 | 105,300.00 | 107,500.00 | 105,300.00 | 106,100.00 | 106,100.00 | +2.22% | 2,821 | 2.19 |
| Nov 09, 2026 | 103,500.00 | 106,700.00 | 103,500.00 | 105,600.00 | 105,600.00 | +1.73% | 1,468 | 1.15 |
| Nov 06, 2026 | 104,400.00 | 104,500.00 | 103,000.00 | 103,800.00 | 103,800.00 | -0.86% | 2,949 | 2.40 |
| Nov 05, 2026 | 102,600.00 | 105,100.00 | 102,600.00 | 104,700.00 | 104,700.00 | +2.05% | 1,135 | 0.93 |
| Nov 04, 2026 | 102,600.00 | 103,200.00 | 102,600.00 | 102,600.00 | 102,600.00 | +0.20% | 1,167 | 0.95 |
| Nov 03, 2026 | 102,400.00 | 103,000.00 | 101,400.00 | 102,400.00 | 102,400.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 101,500.00 | 103,000.00 | 101,400.00 | 102,400.00 | 102,400.00 | +0.59% | 1,171 | 0.91 |
| Oct 30, 2026 | 103,200.00 | 103,700.00 | 100,900.00 | 101,800.00 | 101,800.00 | -1.64% | 2,252 | 1.76 |
| Oct 29, 2026 | 104,400.00 | 104,500.00 | 103,400.00 | 103,500.00 | 103,500.00 | -1.24% | 1,332 | 1.03 |
| Oct 28, 2026 | 105,100.00 | 105,200.00 | 104,500.00 | 104,800.00 | 104,800.00 | -0.19% | 1,131 | 0.87 |
| Oct 27, 2026 | 105,200.00 | 105,800.00 | 105,000.00 | 105,000.00 | 105,000.00 | -0.19% | 923 | 0.69 |
| Oct 26, 2026 | 104,300.00 | 105,400.00 | 104,000.00 | 105,200.00 | 105,200.00 | +1.15% | 1,165 | 0.87 |
| Oct 23, 2026 | 104,800.00 | 105,600.00 | 104,000.00 | 104,000.00 | 104,000.00 | -0.76% | 1,661 | 1.25 |
| Oct 22, 2026 | 104,400.00 | 105,600.00 | 104,100.00 | 104,800.00 | 104,800.00 | +0.38% | 1,514 | 1.15 |
| Oct 21, 2026 | 103,700.00 | 105,300.00 | 103,700.00 | 104,400.00 | 104,400.00 | +0.97% | 838 | 0.64 |
| Oct 20, 2026 | 104,300.00 | 104,400.00 | 103,000.00 | 103,400.00 | 103,400.00 | -1.52% | 1,661 | 1.28 |
| Oct 19, 2026 | 105,000.00 | 105,700.00 | 104,500.00 | 105,000.00 | 105,000.00 | -0.85% | 914 | 0.70 |
| Oct 16, 2026 | 106,400.00 | 106,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | -0.56% | 980 | 0.75 |
| Oct 15, 2026 | 105,900.00 | 106,700.00 | 105,700.00 | 106,500.00 | 106,500.00 | +0.09% | 986 | 0.77 |
| Oct 14, 2026 | 106,500.00 | 106,500.00 | 105,800.00 | 106,400.00 | 106,400.00 | -0.09% | 874 | 0.68 |
| Oct 13, 2026 | 105,500.00 | 106,700.00 | 105,500.00 | 106,500.00 | 106,500.00 | +0.85% | 1,025 | 0.80 |
| Oct 12, 2026 | 105,600.00 | 106,000.00 | 104,500.00 | 105,600.00 | 105,600.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 104,500.00 | 106,000.00 | 104,500.00 | 105,600.00 | 105,600.00 | +0.96% | 923 | 0.72 |
| Oct 08, 2026 | 104,500.00 | 105,000.00 | 103,900.00 | 104,600.00 | 104,600.00 | +0.10% | 1,256 | 0.98 |
| Oct 07, 2026 | 103,900.00 | 105,000.00 | 103,900.00 | 104,500.00 | 104,500.00 | +0.48% | 907 | 0.71 |
| Oct 06, 2026 | 103,600.00 | 104,400.00 | 103,100.00 | 104,000.00 | 104,000.00 | -0.67% | 1,366 | 1.08 |
| Oct 05, 2026 | 105,000.00 | 105,100.00 | 104,000.00 | 104,700.00 | 104,700.00 | -0.48% | 1,187 | 0.95 |
| Oct 02, 2026 | 105,100.00 | 105,300.00 | 104,500.00 | 105,200.00 | 105,200.00 | 0.00% | 2,233 | 1.82 |
| Oct 01, 2026 | 104,500.00 | 105,300.00 | 104,400.00 | 105,200.00 | 105,200.00 | +0.57% | 3,734 | 3.14 |
| Sep 30, 2026 | 104,800.00 | 105,100.00 | 103,700.00 | 104,600.00 | 104,600.00 | -0.38% | 1,663 | 1.41 |
| Sep 29, 2026 | 105,400.00 | 105,500.00 | 104,600.00 | 105,000.00 | 105,000.00 | -0.57% | 1,114 | 0.95 |
| Sep 28, 2026 | 105,100.00 | 105,900.00 | 105,000.00 | 105,600.00 | 105,600.00 | +0.38% | 734 | 0.62 |
| Sep 25, 2026 | 105,700.00 | 105,800.00 | 104,900.00 | 105,200.00 | 105,200.00 | 0.00% | 3,731 | 3.32 |
| Sep 24, 2026 | 105,100.00 | 105,400.00 | 104,800.00 | 105,200.00 | 105,200.00 | +0.10% | 722 | 0.64 |
| Sep 23, 2026 | 105,500.00 | 105,900.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 105,500.00 | 105,900.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 105,500.00 | 105,900.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 105,500.00 | 105,900.00 | 105,100.00 | 105,100.00 | 105,100.00 | -0.38% | 781 | 0.67 |
| Sep 17, 2026 | 105,400.00 | 105,900.00 | 105,300.00 | 105,500.00 | 105,500.00 | +0.19% | 878 | 0.75 |
| Sep 16, 2026 | 105,300.00 | 105,900.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.00% | 1,056 | 0.91 |
| Sep 15, 2026 | 104,200.00 | 105,300.00 | 104,200.00 | 105,300.00 | 105,300.00 | +1.06% | 575 | 0.49 |
| Sep 14, 2026 | 102,500.00 | 104,500.00 | 102,500.00 | 104,200.00 | 104,200.00 | +0.97% | 1,288 | 1.12 |
| Sep 11, 2026 | 103,500.00 | 103,500.00 | 102,500.00 | 103,200.00 | 103,200.00 | +0.29% | 1,983 | 1.73 |
| Sep 10, 2026 | 102,700.00 | 103,300.00 | 102,700.00 | 102,900.00 | 102,900.00 | +0.10% | 909 | 0.79 |
| Sep 09, 2026 | 102,800.00 | 103,300.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.00% | 892 | 0.77 |
| Sep 08, 2026 | 102,600.00 | 103,300.00 | 102,300.00 | 102,800.00 | 102,800.00 | +0.19% | 1,438 | 1.25 |
| Sep 07, 2026 | 102,500.00 | 102,900.00 | 102,400.00 | 102,600.00 | 102,600.00 | -0.10% | 842 | 0.73 |
| Sep 04, 2026 | 102,500.00 | 103,000.00 | 102,400.00 | 102,700.00 | 102,700.00 | +0.20% | 1,217 | 1.06 |
| Sep 03, 2026 | 102,500.00 | 103,100.00 | 102,300.00 | 102,500.00 | 102,500.00 | 0.00% | 1,195 | 1.04 |
