TipRanks
XYMAX REIT Investment Corp. (JP:3488)
:3488
Japanese Market
3488
XYMAX REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3488 full AI Analyst Report?

XYMAX REIT Investment Corp. (3488) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
105,300.00
105,900.00
105,300.00
105,300.00
105,300.00
0.00%
1,056
0.91
Sep 15, 2026
104,200.00
105,300.00
104,200.00
105,300.00
105,300.00
+1.06%
575
0.49
Sep 14, 2026
102,500.00
104,500.00
102,500.00
104,200.00
104,200.00
+0.97%
1,288
1.12
Sep 11, 2026
103,500.00
103,500.00
102,500.00
103,200.00
103,200.00
+0.29%
1,983
1.73
Sep 10, 2026
102,700.00
103,300.00
102,700.00
102,900.00
102,900.00
+0.10%
909
0.79
Sep 09, 2026
102,800.00
103,300.00
102,800.00
102,800.00
102,800.00
0.00%
892
0.77
Sep 08, 2026
102,600.00
103,300.00
102,300.00
102,800.00
102,800.00
+0.19%
1,438
1.25
Sep 07, 2026
102,500.00
102,900.00
102,400.00
102,600.00
102,600.00
-0.10%
842
0.73
Sep 04, 2026
102,500.00
103,000.00
102,400.00
102,700.00
102,700.00
+0.20%
1,217
1.06
Sep 03, 2026
102,500.00
103,100.00
102,300.00
102,500.00
102,500.00
0.00%
1,195
1.04
Sep 02, 2026
102,600.00
102,900.00
102,400.00
102,500.00
102,500.00
-0.19%
1,223
1.07
Sep 01, 2026
102,900.00
103,100.00
102,200.00
102,700.00
102,700.00
-0.10%
1,654
1.43
Aug 31, 2026
102,600.00
103,200.00
102,600.00
102,800.00
102,800.00
+0.19%
1,570
1.37
Aug 28, 2026
102,500.00
104,100.00
102,300.00
102,600.00
102,600.00
+0.14%
4,930
4.45
Aug 27, 2026
106,300.00
106,300.00
105,400.00
105,800.00
102,457.00
+0.09%
2,052
1.84
Aug 26, 2026
105,600.00
106,400.00
105,300.00
105,700.00
102,360.16
+0.19%
1,045
0.94
Aug 25, 2026
104,600.00
105,800.00
104,600.00
105,500.00
102,166.48
+0.76%
1,043
0.93
Aug 24, 2026
103,400.00
105,100.00
103,400.00
104,700.00
101,391.76
+1.36%
2,192
1.98
Aug 21, 2026
103,600.00
103,800.00
103,200.00
103,300.00
100,035.99
-0.29%
999
0.90
Aug 20, 2026
103,600.00
103,800.00
103,100.00
103,600.00
100,326.52
+0.58%
1,149
1.04
Aug 19, 2026
103,500.00
103,600.00
103,000.00
103,000.00
99,745.47
-0.48%
1,100
1.00
Aug 18, 2026
103,600.00
103,600.00
103,000.00
103,500.00
100,229.67
-0.19%
1,340
1.22
Aug 17, 2026
103,500.00
104,000.00
103,400.00
103,700.00
100,423.35
+0.39%
1,265
1.15
Aug 14, 2026
103,000.00
103,600.00
102,900.00
103,300.00
100,035.99
+0.49%
1,061
0.97
Aug 13, 2026
103,100.00
103,200.00
102,800.00
102,800.00
99,551.79
-0.10%
821
0.74
Aug 12, 2026
102,900.00
103,000.00
102,800.00
102,900.00
99,648.63
+0.29%
457
0.41
Aug 11, 2026
102,600.00
103,000.00
102,300.00
102,600.00
99,358.11
0.00%
0
0.00
Aug 10, 2026
102,700.00
103,000.00
102,300.00
102,600.00
99,358.11
+0.10%
1,064
0.93
Aug 07, 2026
102,900.00
103,400.00
102,500.00
102,500.00
99,261.27
0.00%
1,549
1.36
Aug 06, 2026
102,600.00
102,900.00
102,400.00
102,500.00
99,261.27
-0.10%
1,974
1.75
Aug 05, 2026
103,500.00
103,500.00
102,500.00
102,600.00
99,358.11
-0.58%
2,554
2.31
Aug 04, 2026
103,800.00
103,900.00
103,200.00
103,200.00
99,939.15
-0.58%
1,998
1.84
Aug 03, 2026
105,400.00
105,400.00
103,800.00
103,800.00
100,520.20
-1.42%
2,322
2.22
Jul 31, 2026
106,500.00
106,500.00
105,300.00
105,300.00
101,972.80
-0.94%
1,053
1.02
Jul 30, 2026
105,900.00
106,500.00
105,300.00
106,300.00
102,941.20
-0.09%
3,864
3.99
Jul 29, 2026
105,300.00
106,400.00
105,100.00
106,400.00
103,038.04
+0.95%
1,411
1.46
Jul 28, 2026
105,400.00
105,600.00
105,000.00
105,400.00
102,069.63
+0.29%
726
0.74
Jul 27, 2026
104,900.00
105,400.00
104,900.00
105,100.00
101,779.12
+0.38%
705
0.73
Jul 24, 2026
105,000.00
105,100.00
104,700.00
104,700.00
101,391.76
-0.29%
651
0.67
Jul 23, 2026
105,600.00
105,700.00
105,000.00
105,000.00
101,682.27
-0.66%
859
0.88
Jul 22, 2026
106,000.00
106,000.00
105,300.00
105,700.00
102,360.16
-0.09%
804
0.83
Jul 21, 2026
105,700.00
106,300.00
105,400.00
105,800.00
102,457.00
-0.09%
906
0.93
Jul 20, 2026
105,900.00
106,100.00
105,300.00
105,900.00
102,553.84
0.00%
0
0.00
Jul 17, 2026
105,600.00
106,100.00
105,300.00
105,900.00
102,553.84
+0.28%
935
0.93
Jul 16, 2026
106,100.00
106,200.00
105,600.00
105,600.00
102,263.32
-0.38%
583
0.58
Jul 15, 2026
106,200.00
106,200.00
105,800.00
106,000.00
102,650.68
-0.19%
667
0.66
Jul 14, 2026
105,500.00
106,200.00
105,500.00
106,200.00
102,844.36
+0.95%
758
0.75
Jul 13, 2026
105,500.00
105,800.00
105,000.00
105,200.00
101,875.95
-0.09%
925
0.93
Jul 10, 2026
105,400.00
105,500.00
105,200.00
105,300.00
101,972.80
0.00%
505
0.51
Jul 09, 2026
105,200.00
105,600.00
105,100.00
105,300.00
101,972.80
+0.10%
583
0.58
Rows:
50