tiprankstipranks
CRE Logistics REIT, Inc (JP:3487)
:3487
Japanese Market
3487
CRE Logistics REIT, Inc
RESEARCH TOOLSreports

CRE Logistics REIT, Inc (3487) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
139,600.00
139,600.00
135,500.00
135,700.00
135,700.00
-1.09%
3,977
1.56
Sep 10, 2026
135,900.00
137,200.00
135,800.00
137,200.00
137,200.00
+1.11%
1,779
0.70
Sep 09, 2026
134,800.00
136,300.00
134,600.00
135,700.00
135,700.00
+0.44%
2,249
0.88
Sep 08, 2026
135,900.00
136,400.00
134,700.00
135,100.00
135,100.00
-0.81%
2,316
0.91
Sep 07, 2026
135,100.00
136,500.00
134,900.00
136,200.00
136,200.00
+0.81%
1,968
0.77
Sep 04, 2026
135,300.00
136,200.00
134,900.00
135,100.00
135,100.00
-0.15%
2,240
0.88
Sep 03, 2026
134,900.00
136,000.00
134,700.00
135,300.00
135,300.00
+0.30%
2,767
1.09
Sep 02, 2026
134,400.00
135,600.00
133,500.00
134,900.00
134,900.00
+0.30%
2,704
1.07
Sep 01, 2026
134,300.00
134,800.00
133,700.00
134,500.00
134,500.00
-0.07%
2,518
1.00
Aug 31, 2026
135,300.00
135,500.00
133,700.00
134,600.00
134,600.00
-0.15%
20,376
9.16
Aug 28, 2026
136,700.00
136,700.00
134,400.00
134,800.00
134,800.00
-1.32%
3,516
1.60
Aug 27, 2026
136,900.00
137,100.00
136,400.00
136,600.00
136,600.00
-0.22%
2,719
1.25
Aug 26, 2026
136,700.00
137,100.00
136,200.00
136,900.00
136,900.00
+0.22%
1,352
0.62
Aug 25, 2026
136,800.00
137,500.00
136,300.00
136,600.00
136,600.00
-0.15%
1,591
0.72
Aug 24, 2026
134,600.00
136,800.00
134,500.00
136,800.00
136,800.00
+1.86%
3,576
1.64
Aug 21, 2026
134,600.00
134,600.00
133,600.00
134,300.00
134,300.00
-0.15%
2,623
1.21
Aug 20, 2026
133,900.00
134,700.00
133,500.00
134,500.00
134,500.00
+0.67%
3,418
1.61
Aug 19, 2026
134,900.00
134,900.00
133,100.00
133,600.00
133,600.00
-0.60%
4,926
2.38
Aug 18, 2026
137,100.00
137,100.00
134,100.00
134,400.00
134,400.00
-1.97%
3,466
1.69
Aug 17, 2026
137,500.00
137,700.00
136,600.00
137,100.00
137,100.00
+0.07%
1,716
0.83
Aug 14, 2026
135,600.00
137,200.00
135,400.00
137,000.00
137,000.00
+0.66%
2,245
1.10
Aug 13, 2026
136,400.00
137,000.00
135,500.00
136,100.00
136,100.00
-0.58%
2,157
1.05
Aug 12, 2026
135,100.00
137,000.00
135,100.00
136,900.00
136,900.00
+0.81%
1,779
0.87
Aug 11, 2026
135,800.00
135,900.00
135,100.00
135,800.00
135,800.00
0.00%
0
0.00
Aug 10, 2026
135,900.00
135,900.00
135,100.00
135,800.00
135,800.00
-0.15%
1,643
0.80
Aug 07, 2026
136,500.00
137,400.00
135,300.00
136,000.00
136,000.00
-0.51%
1,611
0.79
Aug 06, 2026
136,100.00
136,800.00
135,400.00
136,700.00
136,700.00
+0.07%
1,997
0.99
Aug 05, 2026
137,100.00
137,400.00
135,900.00
136,600.00
136,600.00
-0.29%
2,368
1.18
Aug 04, 2026
138,300.00
138,400.00
137,000.00
137,000.00
137,000.00
-1.23%
1,505
0.75
Aug 03, 2026
141,000.00
141,200.00
138,400.00
138,700.00
138,700.00
-1.63%
2,317
1.17
Jul 31, 2026
145,300.00
145,300.00
140,800.00
141,000.00
141,000.00
-1.88%
2,680
1.38
Jul 30, 2026
146,400.00
146,900.00
143,700.00
143,700.00
143,700.00
-2.38%
9,753
5.48
Jul 29, 2026
145,000.00
147,200.00
144,400.00
147,200.00
147,200.00
+1.94%
2,199
1.25
Jul 28, 2026
143,700.00
144,900.00
143,400.00
144,400.00
144,400.00
+0.28%
1,111
0.63
Jul 27, 2026
142,700.00
144,200.00
142,100.00
144,000.00
144,000.00
+1.34%
935
0.53
Jul 24, 2026
142,000.00
142,300.00
141,000.00
142,100.00
142,100.00
-0.07%
1,344
0.77
Jul 23, 2026
144,000.00
144,000.00
141,500.00
142,200.00
142,200.00
-0.91%
1,593
0.92
Jul 22, 2026
144,200.00
144,500.00
143,000.00
143,500.00
143,500.00
-0.14%
1,566
0.90
Jul 21, 2026
143,100.00
144,400.00
142,300.00
143,700.00
143,700.00
+0.98%
1,423
0.82
Jul 20, 2026
142,300.00
143,000.00
140,700.00
142,300.00
142,300.00
0.00%
0
0.00
Jul 17, 2026
141,500.00
143,000.00
140,700.00
142,300.00
142,300.00
+1.14%
1,481
0.86
Jul 16, 2026
142,200.00
143,500.00
140,700.00
140,700.00
140,700.00
-1.61%
2,392
1.40
Jul 15, 2026
142,700.00
143,400.00
142,400.00
143,000.00
143,000.00
+0.35%
2,021
1.19
Jul 14, 2026
141,000.00
142,500.00
140,800.00
142,500.00
142,500.00
+1.06%
1,415
0.84
Jul 13, 2026
142,200.00
143,000.00
140,700.00
141,000.00
141,000.00
-0.77%
1,341
0.80
Jul 10, 2026
142,400.00
142,700.00
141,700.00
142,100.00
142,100.00
-0.14%
1,283
0.77
Jul 09, 2026
142,700.00
142,900.00
141,800.00
142,300.00
142,300.00
-0.21%
2,081
1.25
Jul 08, 2026
143,000.00
143,200.00
142,100.00
142,600.00
142,600.00
-0.14%
2,087
1.26
Jul 07, 2026
142,800.00
144,000.00
142,800.00
142,800.00
142,800.00
-0.07%
1,891
1.14
Jul 06, 2026
142,200.00
144,200.00
142,000.00
142,900.00
142,900.00
+0.56%
1,568
0.95
Rows:
50