Education
About Us
Working with TipRanks
Follow Us
CRE Logistics REIT, Inc (JP:3487)
:3487
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
152,500.00
152,700.00
150,900.00
152,100.00
152,100.00
0.00%
3,314
1.75
Sep 29, 2025
154,900.00
154,900.00
151,800.00
152,100.00
152,100.00
-1.49%
2,207
1.14
Sep 26, 2025
154,900.00
154,900.00
154,000.00
154,400.00
154,400.00
0.00%
2,072
1.08
Sep 25, 2025
153,900.00
154,400.00
153,200.00
154,400.00
154,400.00
+0.39%
2,308
1.22
Sep 24, 2025
153,600.00
154,400.00
153,200.00
153,800.00
153,800.00
+0.13%
2,304
1.23
Sep 22, 2025
153,200.00
154,200.00
152,900.00
153,600.00
153,600.00
+0.52%
1,793
0.94
Sep 19, 2025
153,200.00
153,400.00
152,200.00
152,800.00
152,800.00
-0.26%
4,649
2.52
Sep 18, 2025
153,800.00
153,900.00
152,700.00
153,200.00
153,200.00
-0.13%
2,315
1.26
Sep 17, 2025
152,700.00
153,500.00
152,500.00
153,400.00
153,400.00
-0.07%
1,838
1.00
Sep 16, 2025
151,300.00
153,800.00
151,300.00
153,500.00
153,500.00
+0.59%
2,750
1.52
Sep 12, 2025
150,600.00
152,800.00
150,600.00
152,600.00
152,600.00
+0.93%
3,062
1.68
Sep 11, 2025
151,000.00
151,900.00
150,600.00
151,200.00
151,200.00
-0.20%
1,567
0.86
Sep 10, 2025
151,600.00
151,800.00
150,600.00
151,500.00
151,500.00
-0.66%
1,791
0.97
Sep 09, 2025
152,000.00
152,500.00
151,700.00
152,500.00
152,500.00
+0.53%
1,384
0.75
Sep 08, 2025
151,600.00
152,500.00
151,000.00
151,700.00
151,700.00
+0.33%
1,757
0.96
Sep 05, 2025
150,900.00
151,500.00
150,500.00
151,200.00
151,200.00
0.00%
2,602
1.45
Sep 04, 2025
152,700.00
153,000.00
150,700.00
151,200.00
151,200.00
-1.24%
2,554
1.44
Sep 03, 2025
154,700.00
154,800.00
152,200.00
153,100.00
153,100.00
-1.03%
2,503
1.43
Sep 02, 2025
155,600.00
155,600.00
154,500.00
154,700.00
154,700.00
-0.77%
1,029
0.59
Sep 01, 2025
155,100.00
156,400.00
153,800.00
155,900.00
155,900.00
+0.19%
2,972
1.72
Aug 29, 2025
154,900.00
156,200.00
154,700.00
155,600.00
155,600.00
+0.45%
2,359
1.38
Aug 28, 2025
156,900.00
156,900.00
154,700.00
154,900.00
154,900.00
-0.96%
1,630
0.95
Aug 27, 2025
155,000.00
156,800.00
154,800.00
156,400.00
156,400.00
+1.43%
2,028
1.20
Aug 26, 2025
154,700.00
155,500.00
154,000.00
154,200.00
154,200.00
-0.26%
2,052
1.23
Aug 25, 2025
155,400.00
155,500.00
153,600.00
154,600.00
154,600.00
+0.26%
1,748
1.05
Aug 22, 2025
154,600.00
154,700.00
153,800.00
154,200.00
154,200.00
-0.32%
1,509
0.91
Aug 21, 2025
155,700.00
156,200.00
154,700.00
154,700.00
154,700.00
-0.58%
1,728
1.05
Aug 20, 2025
156,000.00
156,100.00
154,800.00
155,600.00
155,600.00
-0.26%
2,765
1.71
Aug 19, 2025
154,500.00
156,000.00
153,400.00
156,000.00
156,000.00
+1.69%
1,925
1.20
Aug 18, 2025
153,500.00
154,600.00
153,200.00
153,400.00
153,400.00
0.00%
1,287
0.80
Aug 15, 2025
153,800.00
153,900.00
152,900.00
153,400.00
153,400.00
0.00%
1,367
0.85
Aug 14, 2025
152,900.00
153,900.00
152,000.00
153,400.00
153,400.00
+0.33%
961
0.59
Aug 13, 2025
152,500.00
153,300.00
152,200.00
152,900.00
152,900.00
+0.26%
1,554
0.96
Aug 12, 2025
152,000.00
153,400.00
151,000.00
152,500.00
152,500.00
+0.13%
1,942
1.21
Aug 08, 2025
152,700.00
153,200.00
151,000.00
152,300.00
152,300.00
-0.46%
2,401
1.51
Aug 07, 2025
152,100.00
153,000.00
152,000.00
153,000.00
153,000.00
+0.72%
2,047
1.28
Aug 06, 2025
151,200.00
152,300.00
151,100.00
151,900.00
151,900.00
+0.26%
1,784
1.12
Aug 05, 2025
151,000.00
152,000.00
150,800.00
151,500.00
151,500.00
+0.33%
1,243
0.76
Aug 04, 2025
150,000.00
151,700.00
149,400.00
151,000.00
151,000.00
+0.67%
3,003
1.85
Aug 01, 2025
150,000.00
150,700.00
149,300.00
150,000.00
150,000.00
+0.27%
1,981
1.22
Jul 31, 2025
149,200.00
150,700.00
148,600.00
149,600.00
149,600.00
+0.27%
2,857
1.79
Jul 30, 2025
147,600.00
149,700.00
147,600.00
149,200.00
149,200.00
+1.50%
5,477
3.57
Jul 29, 2025
146,200.00
147,000.00
146,000.00
147,000.00
147,000.00
+0.62%
1,835
1.20
Jul 28, 2025
146,800.00
147,400.00
146,100.00
146,100.00
146,100.00
-0.34%
2,689
1.78
Jul 25, 2025
146,900.00
147,400.00
146,400.00
146,600.00
146,600.00
+0.14%
1,435
0.95
Jul 24, 2025
146,000.00
147,200.00
146,000.00
146,400.00
146,400.00
0.00%
1,434
0.94
Jul 23, 2025
146,900.00
147,300.00
146,300.00
146,400.00
146,400.00
-0.61%
1,395
0.92
Jul 22, 2025
147,900.00
148,100.00
146,700.00
147,300.00
147,300.00
-0.41%
1,039
0.68
Jul 18, 2025
150,000.00
150,000.00
147,800.00
147,900.00
147,900.00
-1.40%
1,475
0.97
Jul 17, 2025
150,000.00
150,000.00
149,400.00
150,000.00
150,000.00
+0.07%
824
0.54
Rows: