Want to see JP:3486 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,922.00
1,931.00
1,900.00
1,925.00
1,925.00
-0.62%
55,300
1.12
Sep 10, 2026
1,947.00
1,950.00
1,908.00
1,937.00
1,937.00
-0.51%
39,100
0.79
Sep 09, 2026
1,928.00
1,960.00
1,920.00
1,947.00
1,947.00
+1.09%
27,600
0.55
Sep 08, 2026
1,948.00
1,948.00
1,920.00
1,926.00
1,926.00
-1.38%
111,500
2.23
Sep 07, 2026
1,972.00
1,985.00
1,937.00
1,953.00
1,953.00
-0.51%
83,900
1.69
Sep 04, 2026
1,954.00
1,973.00
1,936.00
1,963.00
1,963.00
+0.82%
43,400
0.87
Sep 03, 2026
1,928.00
1,952.00
1,920.00
1,947.00
1,947.00
+0.99%
26,400
0.52
Sep 02, 2026
1,960.00
1,961.00
1,922.00
1,928.00
1,928.00
-2.48%
51,500
1.00
Sep 01, 2026
1,985.00
1,996.00
1,969.00
1,977.00
1,977.00
-0.30%
19,400
0.37
Aug 31, 2026
1,970.00
1,985.00
1,960.00
1,983.00
1,983.00
+0.35%
49,600
0.94
Aug 28, 2026
1,977.00
1,984.00
1,956.00
1,976.00
1,976.00
+0.36%
24,500
0.45
Aug 27, 2026
1,981.00
1,989.00
1,961.00
1,969.00
1,969.00
-0.61%
33,400
0.59
Aug 26, 2026
1,973.00
2,000.00
1,973.00
1,981.00
1,981.00
+0.46%
17,200
0.30
Aug 25, 2026
1,989.00
1,998.00
1,964.00
1,972.00
1,972.00
-0.40%
35,400
0.62
Aug 24, 2026
1,998.00
2,010.00
1,973.00
1,980.00
1,980.00
-1.05%
29,700
0.52
Aug 21, 2026
1,992.00
2,008.00
1,977.00
2,001.00
2,001.00
+0.05%
33,800
0.59
Aug 20, 2026
1,974.00
2,000.00
1,960.00
2,000.00
2,000.00
+2.46%
57,900
1.00
Aug 19, 2026
1,955.00
1,971.00
1,939.00
1,952.00
1,952.00
-0.31%
41,100
0.71
Aug 18, 2026
1,985.00
1,988.00
1,947.00
1,958.00
1,958.00
-0.61%
68,300
1.18
Aug 17, 2026
1,966.00
1,991.00
1,966.00
1,970.00
1,970.00
+0.87%
44,300
0.74
Aug 14, 2026
1,963.00
2,004.00
1,950.00
1,953.00
1,953.00
-0.51%
48,900
0.81
Aug 13, 2026
1,912.00
2,001.00
1,912.00
1,963.00
1,963.00
+2.19%
132,400
2.20
Aug 12, 2026
1,913.00
1,945.00
1,904.00
1,921.00
1,921.00
+0.79%
100,200
1.64
Aug 11, 2026
1,906.00
1,917.00
1,802.00
1,906.00
1,906.00
0.00%
0
0.00
Aug 10, 2026
1,816.00
1,917.00
1,802.00
1,906.00
1,906.00
+1.49%
130,900
2.11
Aug 07, 2026
1,926.00
1,926.00
1,869.00
1,878.00
1,878.00
-2.09%
83,700
1.35
Aug 06, 2026
1,919.00
1,942.00
1,912.00
1,918.00
1,918.00
-0.26%
33,700
0.54
Aug 05, 2026
1,911.00
1,942.00
1,911.00
1,923.00
1,923.00
+0.63%
45,100
0.71
Aug 04, 2026
1,901.00
1,927.00
1,892.00
1,911.00
1,911.00
-0.16%
40,400
0.63
Aug 03, 2026
1,927.00
1,927.00
1,875.00
1,914.00
1,914.00
-0.98%
33,200
0.52
Jul 31, 2026
1,930.00
1,949.00
1,893.00
1,933.00
1,933.00
+0.99%
42,900
0.68
Jul 30, 2026
1,881.00
1,928.00
1,866.00
1,914.00
1,914.00
+0.37%
50,600
0.81
Jul 29, 2026
1,901.00
1,919.00
1,880.00
1,907.00
1,907.00
+0.32%
34,900
0.55
Jul 28, 2026
1,922.00
1,930.00
1,893.00
1,901.00
1,901.00
-1.09%
37,400
0.58
Jul 27, 2026
1,903.00
1,922.00
1,880.00
1,922.00
1,922.00
+1.80%
63,600
1.00
Jul 24, 2026
1,920.00
1,920.00
1,877.00
1,888.00
1,888.00
-1.67%
35,200
0.55
Jul 23, 2026
1,937.00
1,942.00
1,915.00
1,920.00
1,920.00
-0.62%
23,300
0.35
Jul 22, 2026
1,947.00
1,962.00
1,930.00
1,932.00
1,932.00
-0.46%
28,400
0.42
Jul 21, 2026
1,885.00
1,959.00
1,877.00
1,941.00
1,941.00
+3.41%
64,200
0.94
Jul 20, 2026
1,877.00
1,933.00
1,856.00
1,877.00
1,877.00
0.00%
0
0.00
Jul 17, 2026
1,924.00
1,933.00
1,856.00
1,877.00
1,877.00
-2.44%
127,400
1.83
Jul 16, 2026
1,940.00
1,963.00
1,921.00
1,924.00
1,924.00
-0.82%
30,500
0.44
Jul 15, 2026
1,916.00
1,940.00
1,910.00
1,940.00
1,940.00
+1.78%
35,500
0.50
Jul 14, 2026
1,896.00
1,917.00
1,883.00
1,906.00
1,906.00
+0.53%
41,200
0.58
Jul 13, 2026
1,907.00
1,926.00
1,875.00
1,896.00
1,896.00
-0.11%
88,500
1.24
Jul 10, 2026
1,895.00
1,910.00
1,884.00
1,898.00
1,898.00
+0.69%
46,000
0.64
Jul 09, 2026
1,870.00
1,887.00
1,851.00
1,885.00
1,885.00
+0.80%
22,400
0.31
Jul 08, 2026
1,896.00
1,896.00
1,857.00
1,870.00
1,870.00
-1.37%
54,700
0.76
Jul 07, 2026
1,903.00
1,927.00
1,896.00
1,896.00
1,896.00
-0.05%
47,700
0.65
Jul 06, 2026
1,896.00
1,923.00
1,892.00
1,897.00
1,897.00
+0.11%
84,500
1.16
Rows: