Want to see JP:3484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,151.00
1,200.00
1,149.00
1,197.00
1,197.00
+3.64%
11,100
2.20
Sep 11, 2026
1,150.00
1,173.00
1,150.00
1,155.00
1,155.00
+0.43%
4,200
0.83
Sep 10, 2026
1,149.00
1,187.00
1,149.00
1,150.00
1,150.00
-0.09%
6,000
1.20
Sep 09, 2026
1,169.00
1,169.00
1,151.00
1,151.00
1,151.00
-0.52%
2,500
0.50
Sep 08, 2026
1,162.00
1,168.00
1,152.00
1,157.00
1,157.00
+1.05%
4,400
0.87
Sep 07, 2026
1,150.00
1,157.00
1,145.00
1,145.00
1,145.00
-0.95%
7,400
1.45
Sep 04, 2026
1,152.00
1,157.00
1,152.00
1,156.00
1,156.00
+0.35%
1,000
0.19
Sep 03, 2026
1,176.00
1,176.00
1,146.00
1,152.00
1,152.00
-0.35%
2,500
0.47
Sep 02, 2026
1,153.00
1,180.00
1,143.00
1,156.00
1,156.00
-1.20%
8,400
1.60
Sep 01, 2026
1,137.00
1,170.00
1,124.00
1,170.00
1,170.00
+4.19%
9,400
1.79
Aug 31, 2026
1,115.00
1,128.00
1,114.00
1,123.00
1,123.00
+0.72%
3,000
0.56
Aug 28, 2026
1,135.00
1,135.00
1,112.00
1,115.00
1,115.00
+0.09%
2,600
0.47
Aug 27, 2026
1,088.00
1,115.00
1,086.00
1,114.00
1,114.00
+2.30%
7,700
1.38
Aug 26, 2026
1,081.00
1,089.00
1,081.00
1,089.00
1,089.00
+0.74%
3,900
0.70
Aug 25, 2026
1,080.00
1,084.00
1,076.00
1,081.00
1,081.00
+0.09%
1,900
0.33
Aug 24, 2026
1,074.00
1,083.00
1,072.00
1,080.00
1,080.00
+0.65%
6,100
1.06
Aug 21, 2026
1,077.00
1,085.00
1,073.00
1,073.00
1,073.00
-0.37%
4,800
0.82
Aug 20, 2026
1,080.00
1,085.00
1,076.00
1,077.00
1,077.00
+0.47%
4,300
0.73
Aug 19, 2026
1,070.00
1,084.00
1,069.00
1,072.00
1,072.00
+0.09%
5,100
0.83
Aug 18, 2026
1,075.00
1,076.00
1,070.00
1,071.00
1,071.00
0.00%
5,100
0.83
Aug 17, 2026
1,074.00
1,075.00
1,071.00
1,071.00
1,071.00
0.00%
4,500
0.74
Aug 14, 2026
1,078.00
1,078.00
1,071.00
1,071.00
1,071.00
-0.28%
3,700
0.60
Aug 13, 2026
1,085.00
1,085.00
1,074.00
1,074.00
1,074.00
-0.83%
6,500
1.06
Aug 12, 2026
1,080.00
1,084.00
1,074.00
1,083.00
1,083.00
+0.28%
7,400
1.21
Aug 11, 2026
1,080.00
1,156.00
1,050.00
1,080.00
1,080.00
0.00%
0
0.00
Aug 10, 2026
1,085.00
1,156.00
1,050.00
1,080.00
1,080.00
0.00%
29,800
5.03
Aug 07, 2026
1,080.00
1,089.00
1,075.00
1,080.00
1,080.00
+0.09%
4,000
0.67
Aug 06, 2026
1,077.00
1,083.00
1,076.00
1,079.00
1,079.00
-0.09%
4,600
0.77
Aug 05, 2026
1,078.00
1,083.00
1,074.00
1,080.00
1,080.00
0.00%
6,600
1.11
Aug 04, 2026
1,080.00
1,082.00
1,075.00
1,080.00
1,080.00
-0.28%
5,900
1.00
Aug 03, 2026
1,104.00
1,104.00
1,083.00
1,083.00
1,083.00
-1.81%
7,400
1.27
Jul 31, 2026
1,093.00
1,103.00
1,093.00
1,103.00
1,103.00
+0.64%
1,700
0.29
Jul 30, 2026
1,102.00
1,102.00
1,096.00
1,096.00
1,096.00
-0.54%
2,700
0.47
Jul 29, 2026
1,087.00
1,102.00
1,087.00
1,102.00
1,102.00
+0.64%
8,400
1.46
Jul 28, 2026
1,080.00
1,097.00
1,073.00
1,095.00
1,095.00
+2.15%
5,100
0.89
Jul 27, 2026
1,073.00
1,084.00
1,071.00
1,072.00
1,072.00
-0.46%
7,800
1.39
Jul 24, 2026
1,080.00
1,084.00
1,074.00
1,077.00
1,077.00
-1.28%
7,300
1.32
Jul 23, 2026
1,082.00
1,092.00
1,079.00
1,091.00
1,091.00
+0.65%
5,100
0.92
Jul 22, 2026
1,095.00
1,095.00
1,082.00
1,084.00
1,084.00
-0.09%
2,700
0.48
Jul 21, 2026
1,099.00
1,099.00
1,085.00
1,085.00
1,085.00
0.00%
5,100
0.90
Jul 20, 2026
1,085.00
1,103.00
1,085.00
1,085.00
1,085.00
0.00%
0
0.00
Jul 17, 2026
1,091.00
1,103.00
1,085.00
1,085.00
1,085.00
-0.91%
4,700
0.81
Jul 16, 2026
1,107.00
1,113.00
1,095.00
1,095.00
1,095.00
-1.35%
6,700
1.15
Jul 15, 2026
1,120.00
1,120.00
1,110.00
1,110.00
1,110.00
-0.18%
1,500
0.26
Jul 14, 2026
1,135.00
1,135.00
1,112.00
1,112.00
1,112.00
-0.71%
3,700
0.63
Jul 13, 2026
1,122.00
1,125.00
1,110.00
1,120.00
1,120.00
-0.18%
3,400
0.58
Jul 10, 2026
1,136.00
1,137.00
1,100.00
1,122.00
1,122.00
-1.32%
9,000
1.52
Jul 09, 2026
1,141.00
1,152.00
1,137.00
1,137.00
1,137.00
-0.35%
3,200
0.54
Jul 08, 2026
1,145.00
1,158.00
1,141.00
1,141.00
1,141.00
-0.35%
2,900
0.49
Jul 07, 2026
1,151.00
1,169.00
1,145.00
1,145.00
1,145.00
-0.52%
5,500
0.90
Rows: