Tenpo Innovation CO.,LTD.(JP:3484)
Â¥1,217.00-14.00 (-1.14%)
JP:3484
Tenpo Innovation CO.,LTD. historical prices
Â¥1,217.00
At close:-14.00 (-1.14%)
Want to see JP:3484 full AI Analyst Report?
Tenpo Innovation CO.,LTD. (3484) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,213.00 | 1,243.00 | 1,213.00 | 1,217.00 | 1,217.00 | -1.14% | 5,700 | 1.09 |
| Nov 10, 2026 | 1,218.00 | 1,238.00 | 1,216.00 | 1,231.00 | 1,231.00 | +1.15% | 4,000 | 0.76 |
| Nov 09, 2026 | 1,197.00 | 1,225.00 | 1,192.00 | 1,205.00 | 1,205.00 | -0.99% | 6,600 | 1.25 |
| Nov 06, 2026 | 1,200.00 | 1,227.00 | 1,193.00 | 1,217.00 | 1,217.00 | -0.73% | 9,300 | 1.80 |
| Nov 05, 2026 | 1,226.00 | 1,226.00 | 1,205.00 | 1,226.00 | 1,226.00 | -0.08% | 1,900 | 0.34 |
| Nov 04, 2026 | 1,222.00 | 1,227.00 | 1,185.00 | 1,227.00 | 1,227.00 | +0.33% | 5,300 | 0.95 |
| Nov 03, 2026 | 1,223.00 | 1,250.00 | 1,222.00 | 1,223.00 | 1,223.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,235.00 | 1,250.00 | 1,222.00 | 1,223.00 | 1,223.00 | -0.97% | 3,700 | 0.65 |
| Oct 30, 2026 | 1,235.00 | 1,246.00 | 1,229.00 | 1,235.00 | 1,235.00 | 0.00% | 3,300 | 0.58 |
| Oct 29, 2026 | 1,234.00 | 1,244.00 | 1,222.00 | 1,235.00 | 1,235.00 | -0.16% | 1,500 | 0.26 |
| Oct 28, 2026 | 1,213.00 | 1,259.00 | 1,213.00 | 1,237.00 | 1,237.00 | +3.08% | 6,300 | 1.09 |
| Oct 27, 2026 | 1,227.00 | 1,227.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.20% | 1,600 | 0.28 |
| Oct 26, 2026 | 1,172.00 | 1,227.00 | 1,172.00 | 1,227.00 | 1,227.00 | +2.08% | 5,900 | 1.02 |
| Oct 23, 2026 | 1,224.00 | 1,224.00 | 1,202.00 | 1,202.00 | 1,202.00 | -1.80% | 1,600 | 0.27 |
| Oct 22, 2026 | 1,201.00 | 1,228.00 | 1,201.00 | 1,224.00 | 1,224.00 | +0.58% | 5,100 | 0.86 |
| Oct 21, 2026 | 1,187.00 | 1,233.00 | 1,181.00 | 1,217.00 | 1,217.00 | +1.84% | 7,500 | 1.27 |
| Oct 20, 2026 | 1,183.00 | 1,204.00 | 1,183.00 | 1,195.00 | 1,195.00 | +0.34% | 2,600 | 0.44 |
| Oct 19, 2026 | 1,180.00 | 1,210.00 | 1,180.00 | 1,191.00 | 1,191.00 | -1.57% | 3,600 | 0.61 |
| Oct 16, 2026 | 1,177.00 | 1,210.00 | 1,177.00 | 1,210.00 | 1,210.00 | +3.15% | 8,100 | 1.38 |
| Oct 15, 2026 | 1,201.00 | 1,211.00 | 1,171.00 | 1,173.00 | 1,173.00 | -3.22% | 5,300 | 0.91 |
| Oct 14, 2026 | 1,212.00 | 1,214.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.00% | 800 | 0.14 |
| Oct 13, 2026 | 1,211.00 | 1,248.00 | 1,211.00 | 1,212.00 | 1,212.00 | -0.08% | 5,500 | 0.93 |
| Oct 12, 2026 | 1,213.00 | 1,242.00 | 1,212.00 | 1,213.00 | 1,213.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,223.00 | 1,242.00 | 1,212.00 | 1,213.00 | 1,213.00 | -1.22% | 2,300 | 0.39 |
| Oct 08, 2026 | 1,211.00 | 1,249.00 | 1,211.00 | 1,228.00 | 1,228.00 | +0.24% | 6,100 | 1.04 |
| Oct 07, 2026 | 1,224.00 | 1,258.00 | 1,224.00 | 1,225.00 | 1,225.00 | -0.57% | 4,500 | 0.76 |
| Oct 06, 2026 | 1,221.00 | 1,260.00 | 1,221.00 | 1,232.00 | 1,232.00 | -1.20% | 9,200 | 1.57 |
| Oct 05, 2026 | 1,247.00 | 1,247.00 | 1,219.00 | 1,247.00 | 1,247.00 | -0.16% | 6,300 | 1.08 |
| Oct 02, 2026 | 1,254.00 | 1,254.00 | 1,201.00 | 1,249.00 | 1,249.00 | -0.48% | 7,300 | 1.26 |
| Oct 01, 2026 | 1,252.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,255.00 | +0.80% | 4,200 | 0.73 |
| Sep 30, 2026 | 1,240.00 | 1,245.00 | 1,201.00 | 1,245.00 | 1,245.00 | +1.55% | 3,400 | 0.59 |
| Sep 29, 2026 | 1,231.00 | 1,261.00 | 1,220.00 | 1,226.00 | 1,226.00 | -2.78% | 18,200 | 3.26 |
| Sep 28, 2026 | 1,211.00 | 1,270.00 | 1,211.00 | 1,261.00 | 1,261.00 | +3.96% | 34,300 | 6.66 |
| Sep 25, 2026 | 1,220.00 | 1,231.00 | 1,213.00 | 1,213.00 | 1,213.00 | -0.66% | 5,600 | 1.09 |
| Sep 24, 2026 | 1,230.00 | 1,250.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.49% | 11,300 | 2.25 |
| Sep 23, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,230.00 | 1,230.00 | 1,213.00 | 1,227.00 | 1,227.00 | +0.16% | 2,700 | 0.52 |
| Sep 17, 2026 | 1,213.00 | 1,235.00 | 1,201.00 | 1,225.00 | 1,225.00 | +0.99% | 4,200 | 0.81 |
| Sep 16, 2026 | 1,214.00 | 1,235.00 | 1,200.00 | 1,213.00 | 1,213.00 | +1.08% | 5,700 | 1.10 |
| Sep 15, 2026 | 1,200.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.25% | 6,200 | 1.21 |
| Sep 14, 2026 | 1,151.00 | 1,200.00 | 1,149.00 | 1,197.00 | 1,197.00 | +3.64% | 11,100 | 2.20 |
| Sep 11, 2026 | 1,150.00 | 1,173.00 | 1,150.00 | 1,155.00 | 1,155.00 | +0.43% | 4,200 | 0.83 |
| Sep 10, 2026 | 1,149.00 | 1,187.00 | 1,149.00 | 1,150.00 | 1,150.00 | -0.09% | 6,000 | 1.20 |
| Sep 09, 2026 | 1,169.00 | 1,169.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.52% | 2,500 | 0.50 |
| Sep 08, 2026 | 1,162.00 | 1,168.00 | 1,152.00 | 1,157.00 | 1,157.00 | +1.05% | 4,400 | 0.87 |
| Sep 07, 2026 | 1,150.00 | 1,157.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.95% | 7,400 | 1.45 |
| Sep 04, 2026 | 1,152.00 | 1,157.00 | 1,152.00 | 1,156.00 | 1,156.00 | +0.35% | 1,000 | 0.19 |
| Sep 03, 2026 | 1,176.00 | 1,176.00 | 1,146.00 | 1,152.00 | 1,152.00 | -0.35% | 2,500 | 0.47 |
