Want to see JP:3482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,475.00
2,484.00
2,448.00
2,468.00
2,468.00
-1.08%
96,800
0.66
Sep 10, 2026
2,499.00
2,509.00
2,472.00
2,495.00
2,495.00
-0.83%
96,400
0.64
Sep 09, 2026
2,518.00
2,524.00
2,499.00
2,516.00
2,516.00
-0.16%
102,200
0.68
Sep 08, 2026
2,520.00
2,542.00
2,507.00
2,520.00
2,520.00
-0.55%
63,600
0.42
Sep 07, 2026
2,556.00
2,562.00
2,527.00
2,534.00
2,534.00
-0.86%
71,900
0.47
Sep 04, 2026
2,528.00
2,561.00
2,514.00
2,556.00
2,556.00
+0.79%
78,500
0.51
Sep 03, 2026
2,550.00
2,564.00
2,525.00
2,536.00
2,536.00
-0.20%
82,400
0.53
Sep 02, 2026
2,591.00
2,593.00
2,541.00
2,541.00
2,541.00
-2.87%
123,700
0.80
Sep 01, 2026
2,615.00
2,634.00
2,606.00
2,616.00
2,616.00
-0.76%
60,500
0.39
Aug 31, 2026
2,636.00
2,641.00
2,615.00
2,636.00
2,636.00
-0.30%
52,000
0.33
Aug 28, 2026
2,650.00
2,667.00
2,636.00
2,644.00
2,644.00
+0.08%
73,400
0.46
Aug 27, 2026
2,669.00
2,682.00
2,641.00
2,642.00
2,642.00
-0.68%
48,400
0.30
Aug 26, 2026
2,643.00
2,666.00
2,640.00
2,660.00
2,660.00
+0.64%
81,900
0.50
Aug 25, 2026
2,643.00
2,645.00
2,618.00
2,643.00
2,643.00
+0.49%
58,400
0.36
Aug 24, 2026
2,635.00
2,674.00
2,622.00
2,630.00
2,630.00
-0.49%
61,300
0.37
Aug 21, 2026
2,607.00
2,644.00
2,605.00
2,643.00
2,643.00
+0.92%
88,200
0.53
Aug 20, 2026
2,570.00
2,619.00
2,569.00
2,619.00
2,619.00
+2.71%
81,600
0.49
Aug 19, 2026
2,584.00
2,595.00
2,536.00
2,550.00
2,550.00
-1.96%
133,400
0.81
Aug 18, 2026
2,621.00
2,632.00
2,599.00
2,601.00
2,601.00
-1.59%
103,300
0.62
Aug 17, 2026
2,608.00
2,658.00
2,605.00
2,643.00
2,643.00
+1.34%
120,000
0.71
Aug 14, 2026
2,609.00
2,635.00
2,603.00
2,608.00
2,608.00
-0.04%
91,200
0.53
Aug 13, 2026
2,584.00
2,614.00
2,569.00
2,609.00
2,609.00
+1.01%
142,100
0.83
Aug 12, 2026
2,576.00
2,602.00
2,567.00
2,583.00
2,583.00
+0.58%
131,800
0.77
Aug 11, 2026
2,568.00
2,603.00
2,560.00
2,568.00
2,568.00
0.00%
0
0.00
Aug 10, 2026
2,600.00
2,603.00
2,560.00
2,568.00
2,568.00
-1.27%
180,400
1.04
Aug 07, 2026
2,630.00
2,643.00
2,583.00
2,601.00
2,601.00
-5.76%
296,200
1.73
Aug 06, 2026
2,711.00
2,771.00
2,699.00
2,760.00
2,760.00
+1.81%
140,000
0.81
Aug 05, 2026
2,696.00
2,711.00
2,674.00
2,711.00
2,711.00
+2.46%
125,900
0.73
Aug 04, 2026
2,661.00
2,683.00
2,643.00
2,646.00
2,646.00
-0.56%
76,600
0.44
Aug 03, 2026
2,685.00
2,707.00
2,621.00
2,661.00
2,661.00
-1.70%
136,700
0.80
Jul 31, 2026
2,720.00
2,733.00
2,680.00
2,707.00
2,707.00
+0.59%
114,600
0.68
Jul 30, 2026
2,739.00
2,742.00
2,681.00
2,691.00
2,691.00
-1.21%
254,100
1.53
Jul 29, 2026
2,730.00
2,747.00
2,690.00
2,724.00
2,724.00
-0.15%
103,800
0.62
Jul 28, 2026
2,787.00
2,793.00
2,726.00
2,728.00
2,728.00
-2.12%
119,100
0.70
Jul 27, 2026
2,788.00
2,792.00
2,748.00
2,787.00
2,787.00
+1.42%
153,200
0.92
Jul 24, 2026
2,750.00
2,756.00
2,724.00
2,748.00
2,748.00
-0.36%
76,100
0.45
Jul 23, 2026
2,750.00
2,764.00
2,733.00
2,758.00
2,758.00
+0.29%
66,200
0.39
Jul 22, 2026
2,720.00
2,768.00
2,713.00
2,750.00
2,750.00
+1.44%
166,600
1.00
Jul 21, 2026
2,679.00
2,737.00
2,679.00
2,711.00
2,711.00
+3.12%
156,900
0.94
Jul 20, 2026
2,629.00
2,764.00
2,595.00
2,629.00
2,629.00
0.00%
0
0.00
Jul 17, 2026
2,740.00
2,764.00
2,595.00
2,629.00
2,629.00
-4.05%
226,000
1.36
Jul 16, 2026
2,738.00
2,765.00
2,723.00
2,740.00
2,740.00
+0.15%
90,100
0.54
Jul 15, 2026
2,708.00
2,738.00
2,701.00
2,736.00
2,736.00
+1.71%
91,600
0.55
Jul 14, 2026
2,674.00
2,690.00
2,645.00
2,690.00
2,690.00
+1.20%
119,800
0.73
Jul 13, 2026
2,707.00
2,724.00
2,658.00
2,658.00
2,658.00
-1.52%
163,000
1.00
Jul 10, 2026
2,700.00
2,714.00
2,681.00
2,699.00
2,699.00
+0.52%
149,400
0.92
Jul 09, 2026
2,677.00
2,704.00
2,636.00
2,685.00
2,685.00
-0.48%
103,400
0.64
Jul 08, 2026
2,690.00
2,736.00
2,659.00
2,698.00
2,698.00
+1.28%
224,300
1.41
Jul 07, 2026
2,699.00
2,719.00
2,653.00
2,664.00
2,664.00
-0.52%
118,200
0.74
Jul 06, 2026
2,640.00
2,717.00
2,640.00
2,678.00
2,678.00
+0.68%
187,200
1.18
Rows: