TipRanks
Mitsubishi Estate Logistics REIT Investment Corp. (JP:3481)
:3481
Japanese Market
3481
Mitsubishi Estate Logistics REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3481 full AI Analyst Report?

Mitsubishi Estate Logistics REIT Investment Corp. (3481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
113,200.00
113,300.00
112,300.00
112,500.00
112,500.00
-0.71%
5,520
1.62
Sep 17, 2026
113,400.00
113,700.00
112,900.00
113,300.00
113,300.00
-0.09%
2,463
0.72
Sep 16, 2026
113,400.00
113,500.00
113,100.00
113,400.00
113,400.00
0.00%
2,424
0.71
Sep 15, 2026
112,800.00
113,400.00
112,200.00
113,400.00
113,400.00
+0.44%
3,477
1.02
Sep 14, 2026
111,800.00
113,100.00
111,800.00
112,900.00
112,900.00
+0.98%
3,585
1.05
Sep 11, 2026
115,000.00
115,000.00
111,400.00
111,800.00
111,800.00
-0.80%
7,907
2.38
Sep 10, 2026
112,400.00
112,700.00
112,000.00
112,700.00
112,700.00
+0.27%
2,651
0.80
Sep 09, 2026
112,000.00
112,700.00
111,800.00
112,400.00
112,400.00
+0.36%
3,487
1.03
Sep 08, 2026
112,600.00
112,900.00
111,900.00
112,000.00
112,000.00
-0.71%
4,959
1.48
Sep 07, 2026
113,200.00
113,400.00
112,800.00
112,800.00
112,800.00
-0.35%
3,816
1.15
Sep 04, 2026
113,700.00
114,000.00
113,200.00
113,200.00
113,200.00
-0.35%
3,335
1.01
Sep 03, 2026
114,400.00
114,800.00
113,400.00
113,600.00
113,600.00
-0.18%
4,181
1.27
Sep 02, 2026
114,600.00
114,700.00
113,800.00
113,800.00
113,800.00
-0.44%
4,797
1.47
Sep 01, 2026
113,900.00
114,500.00
113,200.00
114,300.00
114,300.00
+0.88%
4,225
1.30
Aug 31, 2026
115,500.00
115,500.00
113,300.00
113,300.00
113,300.00
-1.90%
8,300
2.59
Aug 28, 2026
116,300.00
117,000.00
115,100.00
115,500.00
115,500.00
-1.02%
9,855
3.14
Aug 27, 2026
120,800.00
120,800.00
119,800.00
119,800.00
116,688.00
-0.25%
12,748
4.25
Aug 26, 2026
120,100.00
120,800.00
119,900.00
120,100.00
116,980.21
+0.08%
3,291
1.06
Aug 25, 2026
120,400.00
121,100.00
120,000.00
120,000.00
116,882.80
-0.08%
2,009
0.63
Aug 24, 2026
119,900.00
120,500.00
119,300.00
120,100.00
116,980.21
+0.67%
2,545
0.79
Aug 21, 2026
119,600.00
119,800.00
119,000.00
119,300.00
116,200.99
-0.33%
2,123
0.66
Aug 20, 2026
119,200.00
119,800.00
118,600.00
119,700.00
116,590.60
+1.18%
3,184
0.99
Aug 19, 2026
118,900.00
119,100.00
118,100.00
118,300.00
115,226.97
-0.67%
2,881
0.89
Aug 18, 2026
119,700.00
120,000.00
118,600.00
119,100.00
116,006.19
-0.75%
3,614
1.12
Aug 17, 2026
120,300.00
120,800.00
119,700.00
120,000.00
116,882.80
+0.25%
2,839
0.87
Aug 14, 2026
120,200.00
120,300.00
119,000.00
119,700.00
116,590.60
+0.25%
2,851
0.88
Aug 13, 2026
120,700.00
121,100.00
119,400.00
119,400.00
116,298.39
-0.91%
2,264
0.69
Aug 12, 2026
120,700.00
120,700.00
119,700.00
120,500.00
117,369.82
+0.67%
1,969
0.59
Aug 11, 2026
119,700.00
120,300.00
119,000.00
119,700.00
116,590.60
0.00%
0
0.00
Aug 10, 2026
120,100.00
120,300.00
119,000.00
119,700.00
116,590.60
-0.25%
2,346
0.68
Aug 07, 2026
120,900.00
121,100.00
119,700.00
120,000.00
116,882.80
-0.25%
2,188
0.63
Aug 06, 2026
120,000.00
120,600.00
119,500.00
120,300.00
117,175.02
+0.25%
2,757
0.78
Aug 05, 2026
120,300.00
120,500.00
119,200.00
120,000.00
116,882.80
-0.17%
3,915
1.11
Aug 04, 2026
121,800.00
121,900.00
120,200.00
120,200.00
117,077.61
-1.48%
2,750
0.77
Aug 03, 2026
124,500.00
124,600.00
122,000.00
122,000.00
118,830.85
-2.01%
3,912
1.11
Jul 31, 2026
127,500.00
127,500.00
124,500.00
124,500.00
121,265.91
-1.27%
4,418
1.28
Jul 30, 2026
126,100.00
126,600.00
124,700.00
126,100.00
122,824.35
-1.02%
4,104
1.21
Jul 29, 2026
125,700.00
127,400.00
125,500.00
127,400.00
124,090.58
+1.59%
3,973
1.17
Jul 28, 2026
125,400.00
126,000.00
124,600.00
125,400.00
122,142.53
+0.40%
2,441
0.71
Jul 27, 2026
124,300.00
125,400.00
124,200.00
124,900.00
121,655.52
+0.81%
1,450
0.42
Jul 24, 2026
123,500.00
124,400.00
123,100.00
123,900.00
120,681.50
+0.08%
1,847
0.53
Jul 23, 2026
124,500.00
125,000.00
123,300.00
123,800.00
120,584.09
-0.40%
3,208
0.93
Jul 22, 2026
124,500.00
124,600.00
123,900.00
124,300.00
121,071.11
+0.32%
2,211
0.64
Jul 21, 2026
123,600.00
124,700.00
123,400.00
123,900.00
120,681.50
+1.06%
3,156
0.91
Jul 20, 2026
122,600.00
124,200.00
122,200.00
122,600.00
119,415.27
0.00%
0
0.00
Jul 17, 2026
122,400.00
124,200.00
122,200.00
122,600.00
119,415.27
+0.66%
3,282
0.92
Jul 16, 2026
122,700.00
123,400.00
121,800.00
121,800.00
118,636.05
-0.73%
3,316
0.92
Jul 15, 2026
122,800.00
123,800.00
122,100.00
122,700.00
119,512.67
+0.66%
3,479
0.95
Jul 14, 2026
121,500.00
122,600.00
121,500.00
121,900.00
118,733.45
+0.58%
1,708
0.46
Jul 13, 2026
121,200.00
122,100.00
121,000.00
121,200.00
118,051.63
+0.33%
1,979
0.53
Rows:
50