Want to see JP:3476 full AI Analyst Report?
MIRAI Corporation (3476) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 36,150.00 | 36,500.00 | 36,000.00 | 36,300.00 | 36,300.00 | -0.41% | 19,113 | 2.21 |
| Oct 29, 2026 | 37,000.00 | 37,000.00 | 36,000.00 | 36,450.00 | 36,450.00 | -1.38% | 40,581 | 4.97 |
| Oct 28, 2026 | 38,800.00 | 38,800.00 | 38,250.00 | 38,250.00 | 36,960.00 | -1.16% | 24,169 | 3.07 |
| Oct 27, 2026 | 38,950.00 | 38,950.00 | 38,550.00 | 38,700.00 | 37,394.82 | -0.51% | 7,376 | 0.94 |
| Oct 26, 2026 | 38,500.00 | 38,900.00 | 38,400.00 | 38,900.00 | 37,588.08 | +1.17% | 6,845 | 0.87 |
| Oct 23, 2026 | 38,300.00 | 38,750.00 | 38,250.00 | 38,450.00 | 37,153.25 | +0.52% | 5,988 | 0.77 |
| Oct 22, 2026 | 38,500.00 | 38,500.00 | 38,000.00 | 38,250.00 | 36,960.00 | -0.26% | 10,055 | 1.29 |
| Oct 21, 2026 | 38,250.00 | 38,550.00 | 38,250.00 | 38,350.00 | 37,056.63 | +0.39% | 6,945 | 0.90 |
| Oct 20, 2026 | 38,500.00 | 38,600.00 | 38,100.00 | 38,200.00 | 36,911.69 | -0.78% | 8,223 | 1.07 |
| Oct 19, 2026 | 38,850.00 | 38,950.00 | 38,500.00 | 38,500.00 | 37,201.57 | -0.90% | 6,467 | 0.84 |
| Oct 16, 2026 | 38,700.00 | 38,900.00 | 38,500.00 | 38,850.00 | 37,539.77 | +0.65% | 7,009 | 0.90 |
| Oct 15, 2026 | 38,400.00 | 38,750.00 | 38,200.00 | 38,600.00 | 37,298.20 | +0.26% | 8,639 | 1.13 |
| Oct 14, 2026 | 38,500.00 | 38,700.00 | 38,200.00 | 38,500.00 | 37,201.57 | +0.00% | 7,457 | 0.98 |
| Oct 13, 2026 | 38,400.00 | 38,600.00 | 38,300.00 | 38,500.00 | 37,201.57 | +0.65% | 7,619 | 1.01 |
| Oct 12, 2026 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 36,960.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 38,400.00 | 38,550.00 | 38,200.00 | 38,250.00 | 36,960.00 | -0.39% | 9,269 | 1.23 |
| Oct 08, 2026 | 38,650.00 | 38,650.00 | 38,100.00 | 38,400.00 | 37,104.94 | -0.78% | 8,668 | 1.16 |
| Oct 07, 2026 | 39,000.00 | 39,100.00 | 38,650.00 | 38,700.00 | 37,394.82 | -0.77% | 9,344 | 1.27 |
| Oct 06, 2026 | 38,900.00 | 39,200.00 | 38,800.00 | 39,000.00 | 37,684.71 | +0.00% | 9,718 | 1.34 |
| Oct 05, 2026 | 39,200.00 | 39,400.00 | 38,900.00 | 39,000.00 | 37,684.71 | -0.89% | 12,353 | 1.74 |
| Oct 02, 2026 | 40,050.00 | 40,050.00 | 39,350.00 | 39,350.00 | 38,022.90 | -1.75% | 14,653 | 2.11 |
| Oct 01, 2026 | 40,200.00 | 40,500.00 | 40,000.00 | 40,050.00 | 38,699.29 | -0.87% | 8,276 | 1.20 |
| Sep 30, 2026 | 40,650.00 | 40,800.00 | 40,200.00 | 40,400.00 | 39,037.49 | -0.49% | 17,957 | 2.69 |
| Sep 29, 2026 | 40,900.00 | 41,000.00 | 40,550.00 | 40,600.00 | 39,230.75 | -0.85% | 7,736 | 1.16 |
| Sep 28, 2026 | 41,100.00 | 41,200.00 | 40,950.00 | 40,950.00 | 39,568.94 | -0.24% | 4,283 | 0.64 |
| Sep 25, 2026 | 41,400.00 | 41,500.00 | 40,950.00 | 41,050.00 | 39,665.57 | -0.73% | 5,972 | 0.90 |
| Sep 24, 2026 | 41,600.00 | 41,750.00 | 41,200.00 | 41,350.00 | 39,955.45 | -0.36% | 5,036 | 0.75 |
| Sep 23, 2026 | 41,500.00 | 41,950.00 | 41,500.00 | 41,500.00 | 40,100.39 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 41,500.00 | 41,950.00 | 41,500.00 | 41,500.00 | 40,100.39 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 41,500.00 | 41,950.00 | 41,500.00 | 41,500.00 | 40,100.39 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 41,800.00 | 41,950.00 | 41,500.00 | 41,500.00 | 40,100.39 | -0.72% | 8,472 | 1.22 |
| Sep 17, 2026 | 41,750.00 | 41,950.00 | 41,750.00 | 41,800.00 | 40,390.27 | +0.00% | 4,841 | 0.70 |
| Sep 16, 2026 | 41,700.00 | 41,850.00 | 41,500.00 | 41,800.00 | 40,390.27 | +0.12% | 4,589 | 0.66 |
| Sep 15, 2026 | 41,700.00 | 41,950.00 | 41,550.00 | 41,750.00 | 40,341.96 | +0.12% | 8,152 | 1.18 |
| Sep 14, 2026 | 41,450.00 | 41,800.00 | 41,400.00 | 41,700.00 | 40,293.65 | +0.72% | 7,431 | 1.08 |
| Sep 11, 2026 | 41,950.00 | 41,950.00 | 41,150.00 | 41,400.00 | 40,003.77 | -0.36% | 15,689 | 2.34 |
| Sep 10, 2026 | 41,450.00 | 41,750.00 | 41,250.00 | 41,550.00 | 40,148.71 | +0.61% | 5,983 | 0.89 |
| Sep 09, 2026 | 41,100.00 | 41,400.00 | 41,000.00 | 41,300.00 | 39,907.14 | +0.73% | 5,500 | 0.82 |
| Sep 08, 2026 | 41,000.00 | 41,200.00 | 40,800.00 | 41,000.00 | 39,617.25 | -0.36% | 7,951 | 1.19 |
| Sep 07, 2026 | 41,100.00 | 41,200.00 | 41,000.00 | 41,150.00 | 39,762.20 | +0.12% | 4,243 | 0.63 |
| Sep 04, 2026 | 41,000.00 | 41,250.00 | 40,900.00 | 41,100.00 | 39,713.88 | +0.24% | 5,490 | 0.82 |
| Sep 03, 2026 | 41,200.00 | 41,300.00 | 40,900.00 | 41,000.00 | 39,617.25 | -0.12% | 5,428 | 0.82 |
| Sep 02, 2026 | 41,050.00 | 41,200.00 | 40,700.00 | 41,050.00 | 39,665.57 | -0.12% | 5,802 | 0.88 |
| Sep 01, 2026 | 41,200.00 | 41,200.00 | 40,750.00 | 41,100.00 | 39,713.88 | +0.37% | 6,334 | 0.96 |
| Aug 31, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,950.00 | 39,568.94 | -0.24% | 63,924 | 11.31 |
| Aug 28, 2026 | 41,500.00 | 41,550.00 | 40,900.00 | 41,050.00 | 39,665.57 | -1.08% | 10,758 | 1.91 |
| Aug 27, 2026 | 41,500.00 | 41,700.00 | 41,400.00 | 41,500.00 | 40,100.39 | +0.00% | 9,300 | 1.66 |
| Aug 26, 2026 | 41,400.00 | 41,650.00 | 41,250.00 | 41,500.00 | 40,100.39 | +0.73% | 7,755 | 1.40 |
| Aug 25, 2026 | 41,300.00 | 41,500.00 | 41,100.00 | 41,200.00 | 39,810.51 | -0.12% | 8,981 | 1.63 |
| Aug 24, 2026 | 40,900.00 | 41,300.00 | 40,750.00 | 41,250.00 | 39,858.82 | +1.23% | 8,194 | 1.48 |