tiprankstipranks
MIRAI Corporation (JP:3476)
:3476
Japanese Market
3476
MIRAI Corporation
RESEARCH TOOLSreports
Want to see JP:3476 full AI Analyst Report?

MIRAI Corporation (3476) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
41,950.00
41,950.00
41,150.00
41,400.00
41,400.00
-0.36%
15,689
2.34
Sep 10, 2026
41,450.00
41,750.00
41,250.00
41,550.00
41,550.00
+0.61%
5,983
0.89
Sep 09, 2026
41,100.00
41,400.00
41,000.00
41,300.00
41,300.00
+0.73%
5,500
0.82
Sep 08, 2026
41,000.00
41,200.00
40,800.00
41,000.00
41,000.00
-0.36%
7,951
1.19
Sep 07, 2026
41,100.00
41,200.00
41,000.00
41,150.00
41,150.00
+0.12%
4,243
0.63
Sep 04, 2026
41,000.00
41,250.00
40,900.00
41,100.00
41,100.00
+0.24%
5,490
0.82
Sep 03, 2026
41,200.00
41,300.00
40,900.00
41,000.00
41,000.00
-0.12%
5,428
0.82
Sep 02, 2026
41,050.00
41,200.00
40,700.00
41,050.00
41,050.00
-0.12%
5,802
0.88
Sep 01, 2026
41,200.00
41,200.00
40,750.00
41,100.00
41,100.00
+0.37%
6,334
0.96
Aug 31, 2026
40,900.00
41,000.00
40,600.00
40,950.00
40,950.00
-0.24%
63,924
11.31
Aug 28, 2026
41,500.00
41,550.00
40,900.00
41,050.00
41,050.00
-1.08%
10,758
1.91
Aug 27, 2026
41,500.00
41,700.00
41,400.00
41,500.00
41,500.00
0.00%
9,300
1.66
Aug 26, 2026
41,400.00
41,650.00
41,250.00
41,500.00
41,500.00
+0.73%
7,755
1.40
Aug 25, 2026
41,300.00
41,500.00
41,100.00
41,200.00
41,200.00
-0.12%
8,981
1.63
Aug 24, 2026
40,900.00
41,300.00
40,750.00
41,250.00
41,250.00
+1.23%
8,194
1.48
Aug 21, 2026
41,000.00
41,000.00
40,600.00
40,750.00
40,750.00
-0.61%
6,761
1.22
Aug 20, 2026
40,900.00
41,000.00
40,600.00
41,000.00
41,000.00
+0.86%
7,008
1.28
Aug 19, 2026
40,800.00
40,850.00
40,300.00
40,650.00
40,650.00
-0.49%
8,800
1.62
Aug 18, 2026
41,100.00
41,100.00
40,550.00
40,850.00
40,850.00
-0.61%
7,337
1.37
Aug 17, 2026
41,000.00
41,200.00
40,900.00
41,100.00
41,100.00
+0.24%
4,617
0.85
Aug 14, 2026
40,350.00
41,000.00
40,300.00
41,000.00
41,000.00
+1.61%
7,530
1.40
Aug 13, 2026
40,700.00
40,900.00
40,350.00
40,350.00
40,350.00
-0.86%
6,290
1.17
Aug 12, 2026
40,600.00
40,750.00
40,400.00
40,700.00
40,700.00
+0.12%
4,314
0.80
Aug 11, 2026
40,650.00
40,650.00
40,250.00
40,650.00
40,650.00
0.00%
0
0.00
Aug 10, 2026
40,450.00
40,650.00
40,250.00
40,650.00
40,650.00
+0.49%
4,119
0.74
Aug 07, 2026
40,800.00
40,950.00
40,300.00
40,450.00
40,450.00
-0.74%
5,745
1.03
Aug 06, 2026
40,350.00
40,750.00
40,200.00
40,750.00
40,750.00
+0.37%
7,112
1.27
Aug 05, 2026
40,700.00
40,750.00
40,250.00
40,600.00
40,600.00
-0.12%
5,171
0.92
Aug 04, 2026
40,900.00
41,000.00
40,600.00
40,650.00
40,650.00
-0.49%
4,285
0.75
Aug 03, 2026
41,850.00
41,950.00
40,850.00
40,850.00
40,850.00
-2.16%
10,231
1.84
Jul 31, 2026
42,300.00
42,400.00
41,700.00
41,750.00
41,750.00
-1.53%
6,369
1.17
Jul 30, 2026
42,100.00
42,400.00
41,550.00
42,400.00
42,400.00
+0.12%
7,542
1.41
Jul 29, 2026
42,250.00
42,550.00
42,000.00
42,350.00
42,350.00
+0.12%
5,349
0.99
Jul 28, 2026
42,200.00
42,450.00
42,000.00
42,300.00
42,300.00
+0.12%
3,950
0.72
Jul 27, 2026
41,550.00
42,300.00
41,500.00
42,250.00
42,250.00
+1.93%
6,227
1.16
Jul 24, 2026
41,600.00
41,600.00
41,300.00
41,450.00
41,450.00
-0.48%
4,072
0.73
Jul 23, 2026
42,000.00
42,000.00
41,500.00
41,650.00
41,650.00
-0.72%
7,603
1.32
Jul 22, 2026
42,150.00
42,150.00
41,650.00
41,950.00
41,950.00
+0.12%
6,055
1.06
Jul 21, 2026
41,700.00
42,250.00
41,000.00
41,900.00
41,900.00
+0.96%
10,678
1.89
Jul 20, 2026
41,500.00
42,100.00
41,500.00
41,500.00
41,500.00
0.00%
0
0.00
Jul 17, 2026
41,900.00
42,100.00
41,500.00
41,500.00
41,500.00
-0.84%
4,879
0.85
Jul 16, 2026
42,350.00
42,350.00
41,800.00
41,850.00
41,850.00
-1.41%
4,796
0.83
Jul 15, 2026
42,100.00
42,500.00
41,950.00
42,450.00
42,450.00
+0.95%
4,587
0.80
Jul 14, 2026
41,750.00
42,050.00
41,700.00
42,050.00
42,050.00
+0.96%
3,146
0.54
Jul 13, 2026
42,000.00
42,100.00
41,650.00
41,650.00
41,650.00
-0.72%
4,152
0.71
Jul 10, 2026
41,950.00
42,050.00
41,700.00
41,950.00
41,950.00
+0.12%
2,812
0.48
Jul 09, 2026
42,100.00
42,100.00
41,800.00
41,900.00
41,900.00
-0.12%
4,796
0.83
Jul 08, 2026
42,100.00
42,200.00
41,900.00
41,950.00
41,950.00
-0.24%
3,058
0.53
Jul 07, 2026
42,250.00
42,400.00
42,050.00
42,050.00
42,050.00
-0.12%
3,902
0.67
Jul 06, 2026
42,350.00
42,750.00
42,100.00
42,100.00
42,100.00
-0.59%
4,540
0.78
Rows:
50