Want to see JP:3475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,425.00
1,443.00
1,417.00
1,428.00
1,428.00
+0.07%
104,500
1.27
Sep 10, 2026
1,419.00
1,447.00
1,405.00
1,427.00
1,427.00
+0.14%
127,100
1.53
Sep 09, 2026
1,448.00
1,452.00
1,412.00
1,425.00
1,425.00
-1.66%
121,200
1.45
Sep 08, 2026
1,485.00
1,485.00
1,445.00
1,449.00
1,449.00
-2.82%
202,400
2.48
Sep 07, 2026
1,503.00
1,503.00
1,490.00
1,491.00
1,491.00
-0.67%
147,400
1.83
Sep 04, 2026
1,500.00
1,506.00
1,492.00
1,501.00
1,501.00
+0.07%
83,100
1.04
Sep 03, 2026
1,500.00
1,509.00
1,495.00
1,500.00
1,500.00
0.00%
82,600
1.04
Sep 02, 2026
1,530.00
1,530.00
1,500.00
1,500.00
1,500.00
-2.41%
151,900
1.95
Sep 01, 2026
1,550.00
1,557.00
1,533.00
1,537.00
1,537.00
-1.09%
110,000
1.42
Aug 31, 2026
1,550.00
1,563.00
1,540.00
1,554.00
1,554.00
+0.06%
74,000
0.96
Aug 28, 2026
1,570.00
1,577.00
1,553.00
1,553.00
1,553.00
-1.46%
123,600
1.62
Aug 27, 2026
1,585.00
1,596.00
1,571.00
1,576.00
1,576.00
-1.07%
64,100
0.84
Aug 26, 2026
1,586.00
1,601.00
1,585.00
1,593.00
1,593.00
+0.44%
67,800
0.89
Aug 25, 2026
1,588.00
1,600.00
1,580.00
1,586.00
1,586.00
-0.25%
60,900
0.79
Aug 24, 2026
1,604.00
1,612.00
1,590.00
1,590.00
1,590.00
-0.50%
85,700
1.11
Aug 21, 2026
1,582.00
1,598.00
1,581.00
1,598.00
1,598.00
+1.01%
61,600
0.79
Aug 20, 2026
1,573.00
1,582.00
1,558.00
1,582.00
1,582.00
+1.80%
69,000
0.88
Aug 19, 2026
1,529.00
1,554.00
1,513.00
1,554.00
1,554.00
+1.37%
74,600
0.95
Aug 18, 2026
1,562.00
1,562.00
1,512.00
1,533.00
1,533.00
-1.92%
116,600
1.51
Aug 17, 2026
1,575.00
1,579.00
1,561.00
1,563.00
1,563.00
-0.76%
86,800
1.13
Aug 14, 2026
1,553.00
1,578.00
1,550.00
1,575.00
1,575.00
+0.19%
78,300
1.01
Aug 13, 2026
1,543.00
1,574.00
1,540.00
1,572.00
1,572.00
+2.41%
104,300
1.31
Aug 12, 2026
1,545.00
1,551.00
1,530.00
1,535.00
1,535.00
0.00%
72,900
0.91
Aug 11, 2026
1,535.00
1,541.00
1,518.00
1,535.00
1,535.00
0.00%
0
0.00
Aug 10, 2026
1,531.00
1,541.00
1,518.00
1,535.00
1,535.00
+1.25%
43,700
0.53
Aug 07, 2026
1,525.00
1,526.00
1,513.00
1,516.00
1,516.00
-0.46%
35,200
0.42
Aug 06, 2026
1,508.00
1,530.00
1,508.00
1,523.00
1,523.00
+1.06%
33,900
0.39
Aug 05, 2026
1,510.00
1,524.00
1,507.00
1,507.00
1,507.00
0.00%
41,300
0.47
Aug 04, 2026
1,514.00
1,530.00
1,506.00
1,507.00
1,507.00
+0.07%
51,300
0.53
Aug 03, 2026
1,545.00
1,548.00
1,505.00
1,506.00
1,506.00
-2.52%
89,200
0.94
Jul 31, 2026
1,559.00
1,565.00
1,539.00
1,545.00
1,545.00
-0.19%
57,700
0.62
Jul 30, 2026
1,575.00
1,581.00
1,548.00
1,548.00
1,548.00
-2.09%
217,300
2.41
Jul 29, 2026
1,560.00
1,593.00
1,552.00
1,581.00
1,581.00
+2.26%
103,300
1.13
Jul 28, 2026
1,540.00
1,560.00
1,530.00
1,546.00
1,546.00
+0.78%
97,100
1.04
Jul 27, 2026
1,499.00
1,535.00
1,499.00
1,534.00
1,534.00
+2.95%
121,800
1.33
Jul 24, 2026
1,481.00
1,495.00
1,471.00
1,490.00
1,490.00
+0.47%
60,800
0.61
Jul 23, 2026
1,486.00
1,490.00
1,480.00
1,483.00
1,483.00
-0.13%
36,500
0.34
Jul 22, 2026
1,494.00
1,494.00
1,476.00
1,485.00
1,485.00
+0.20%
74,100
0.69
Jul 21, 2026
1,478.00
1,496.00
1,470.00
1,482.00
1,482.00
+0.95%
69,600
0.64
Jul 20, 2026
1,468.00
1,513.00
1,467.00
1,468.00
1,468.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,513.00
1,467.00
1,468.00
1,468.00
-2.07%
107,900
0.97
Jul 16, 2026
1,500.00
1,506.00
1,491.00
1,499.00
1,499.00
-0.07%
49,200
0.44
Jul 15, 2026
1,496.00
1,501.00
1,483.00
1,500.00
1,500.00
+0.87%
48,100
0.42
Jul 14, 2026
1,490.00
1,501.00
1,483.00
1,487.00
1,487.00
+0.20%
70,600
0.62
Jul 13, 2026
1,497.00
1,504.00
1,475.00
1,484.00
1,484.00
-0.40%
66,800
0.58
Jul 10, 2026
1,486.00
1,497.00
1,481.00
1,490.00
1,490.00
+0.88%
55,000
0.47
Jul 09, 2026
1,482.00
1,483.00
1,466.00
1,477.00
1,477.00
-0.40%
57,100
0.48
Jul 08, 2026
1,492.00
1,492.00
1,480.00
1,483.00
1,483.00
+0.07%
45,800
0.37
Jul 07, 2026
1,488.00
1,508.00
1,481.00
1,482.00
1,482.00
+0.07%
74,200
0.59
Jul 06, 2026
1,484.00
1,492.00
1,478.00
1,481.00
1,481.00
0.00%
71,800
0.56
Rows: