Want to see JP:3475 full AI Analyst Report?
Good Com Asset Co.,Ltd. (3475) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,122.00 | 1,122.00 | 1,078.00 | 1,078.00 | 1,078.00 | -4.18% | 290,300 | 2.15 |
| Oct 30, 2026 | 1,100.00 | 1,130.00 | 1,090.00 | 1,125.00 | 1,125.00 | -0.44% | 490,300 | 3.82 |
| Oct 29, 2026 | 1,091.00 | 1,160.00 | 1,091.00 | 1,130.00 | 1,130.00 | -15.10% | 1,242,000 | 11.29 |
| Oct 28, 2026 | 1,399.00 | 1,406.00 | 1,362.00 | 1,377.00 | 1,331.00 | -2.48% | 500,600 | 4.86 |
| Oct 27, 2026 | 1,421.00 | 1,422.00 | 1,412.00 | 1,412.00 | 1,364.83 | -0.70% | 174,300 | 1.68 |
| Oct 26, 2026 | 1,423.00 | 1,427.00 | 1,420.00 | 1,422.00 | 1,374.50 | -0.07% | 160,100 | 1.56 |
| Oct 23, 2026 | 1,436.00 | 1,438.00 | 1,423.00 | 1,423.00 | 1,375.46 | -0.84% | 121,100 | 1.18 |
| Oct 22, 2026 | 1,435.00 | 1,441.00 | 1,435.00 | 1,435.00 | 1,387.06 | -0.21% | 82,600 | 0.80 |
| Oct 21, 2026 | 1,443.00 | 1,443.00 | 1,432.00 | 1,438.00 | 1,389.96 | +0.28% | 78,500 | 0.76 |
| Oct 20, 2026 | 1,445.00 | 1,450.00 | 1,433.00 | 1,434.00 | 1,386.10 | -0.35% | 124,900 | 1.23 |
| Oct 19, 2026 | 1,428.00 | 1,439.00 | 1,425.00 | 1,439.00 | 1,390.93 | +0.77% | 102,300 | 1.01 |
| Oct 16, 2026 | 1,436.00 | 1,437.00 | 1,425.00 | 1,428.00 | 1,380.30 | +0.28% | 88,600 | 0.88 |
| Oct 15, 2026 | 1,459.00 | 1,460.00 | 1,424.00 | 1,424.00 | 1,376.43 | -2.53% | 212,500 | 2.19 |
| Oct 14, 2026 | 1,462.00 | 1,465.00 | 1,461.00 | 1,461.00 | 1,412.19 | -0.14% | 78,700 | 0.81 |
| Oct 13, 2026 | 1,467.00 | 1,470.00 | 1,463.00 | 1,463.00 | 1,414.13 | -0.14% | 104,200 | 1.08 |
| Oct 12, 2026 | 1,465.00 | 1,466.00 | 1,460.00 | 1,465.00 | 1,416.06 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,460.00 | 1,466.00 | 1,460.00 | 1,465.00 | 1,416.06 | +0.34% | 85,400 | 0.88 |
| Oct 08, 2026 | 1,461.00 | 1,469.00 | 1,460.00 | 1,460.00 | 1,411.23 | -0.27% | 85,500 | 0.88 |
| Oct 07, 2026 | 1,469.00 | 1,473.00 | 1,464.00 | 1,464.00 | 1,415.09 | -0.34% | 110,600 | 1.15 |
| Oct 06, 2026 | 1,461.00 | 1,479.00 | 1,461.00 | 1,469.00 | 1,419.93 | +0.55% | 130,500 | 1.37 |
| Oct 05, 2026 | 1,481.00 | 1,486.00 | 1,461.00 | 1,461.00 | 1,412.19 | -1.28% | 151,900 | 1.63 |
| Oct 02, 2026 | 1,489.00 | 1,492.00 | 1,478.00 | 1,480.00 | 1,430.56 | -0.20% | 104,400 | 1.12 |
| Oct 01, 2026 | 1,489.00 | 1,489.00 | 1,472.00 | 1,483.00 | 1,433.46 | +0.47% | 127,900 | 1.39 |
| Sep 30, 2026 | 1,490.00 | 1,493.00 | 1,463.00 | 1,476.00 | 1,426.69 | -0.81% | 265,800 | 3.00 |
| Sep 29, 2026 | 1,503.00 | 1,507.00 | 1,488.00 | 1,488.00 | 1,438.29 | -0.67% | 293,100 | 3.43 |
| Sep 28, 2026 | 1,498.00 | 1,504.00 | 1,486.00 | 1,498.00 | 1,447.96 | +0.54% | 162,400 | 1.92 |
| Sep 25, 2026 | 1,515.00 | 1,515.00 | 1,488.00 | 1,490.00 | 1,440.23 | -1.00% | 135,100 | 1.61 |
| Sep 24, 2026 | 1,492.00 | 1,510.00 | 1,488.00 | 1,505.00 | 1,454.72 | +1.35% | 112,600 | 1.34 |
| Sep 23, 2026 | 1,485.00 | 1,500.00 | 1,474.00 | 1,485.00 | 1,435.39 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,485.00 | 1,500.00 | 1,474.00 | 1,485.00 | 1,435.39 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,485.00 | 1,500.00 | 1,474.00 | 1,485.00 | 1,435.39 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,500.00 | 1,500.00 | 1,474.00 | 1,485.00 | 1,435.39 | -1.33% | 144,700 | 1.67 |
| Sep 17, 2026 | 1,482.00 | 1,505.00 | 1,481.00 | 1,505.00 | 1,454.72 | +2.10% | 95,100 | 1.10 |
| Sep 16, 2026 | 1,481.00 | 1,494.00 | 1,463.00 | 1,474.00 | 1,424.76 | -0.34% | 93,300 | 1.08 |
| Sep 15, 2026 | 1,508.00 | 1,520.00 | 1,471.00 | 1,479.00 | 1,429.59 | +4.30% | 292,300 | 3.52 |
| Sep 14, 2026 | 1,419.00 | 1,441.00 | 1,412.00 | 1,418.00 | 1,370.63 | -0.70% | 147,600 | 1.79 |
| Sep 11, 2026 | 1,425.00 | 1,443.00 | 1,417.00 | 1,428.00 | 1,380.30 | +0.07% | 104,500 | 1.27 |
| Sep 10, 2026 | 1,419.00 | 1,447.00 | 1,405.00 | 1,427.00 | 1,379.33 | +0.14% | 127,100 | 1.53 |
| Sep 09, 2026 | 1,448.00 | 1,452.00 | 1,412.00 | 1,425.00 | 1,377.40 | -1.66% | 121,200 | 1.45 |
| Sep 08, 2026 | 1,485.00 | 1,485.00 | 1,445.00 | 1,449.00 | 1,400.59 | -2.82% | 202,400 | 2.48 |
| Sep 07, 2026 | 1,503.00 | 1,503.00 | 1,490.00 | 1,491.00 | 1,441.19 | -0.67% | 147,400 | 1.83 |
| Sep 04, 2026 | 1,500.00 | 1,506.00 | 1,492.00 | 1,501.00 | 1,450.86 | +0.07% | 83,100 | 1.04 |
| Sep 03, 2026 | 1,500.00 | 1,509.00 | 1,495.00 | 1,500.00 | 1,449.89 | +0.00% | 82,600 | 1.04 |
| Sep 02, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,449.89 | -2.41% | 151,900 | 1.95 |
| Sep 01, 2026 | 1,550.00 | 1,557.00 | 1,533.00 | 1,537.00 | 1,485.66 | -1.09% | 110,000 | 1.42 |
| Aug 31, 2026 | 1,550.00 | 1,563.00 | 1,540.00 | 1,554.00 | 1,502.09 | +0.06% | 74,000 | 0.96 |
| Aug 28, 2026 | 1,570.00 | 1,577.00 | 1,553.00 | 1,553.00 | 1,501.12 | -1.46% | 123,600 | 1.62 |
| Aug 27, 2026 | 1,585.00 | 1,596.00 | 1,571.00 | 1,576.00 | 1,523.35 | -1.07% | 64,100 | 0.84 |
| Aug 26, 2026 | 1,586.00 | 1,601.00 | 1,585.00 | 1,593.00 | 1,539.78 | +0.44% | 67,800 | 0.89 |
| Aug 25, 2026 | 1,588.00 | 1,600.00 | 1,580.00 | 1,586.00 | 1,533.02 | -0.25% | 60,900 | 0.79 |
