Want to see JP:3474 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
601.00
602.00
596.00
600.00
600.00
-0.17%
4,900
1.77
Sep 10, 2026
602.00
603.00
601.00
601.00
601.00
-0.33%
1,700
0.62
Sep 09, 2026
604.00
604.00
602.00
603.00
603.00
-0.33%
1,500
0.54
Sep 08, 2026
605.00
606.00
604.00
605.00
605.00
-0.17%
1,500
0.54
Sep 07, 2026
606.00
606.00
605.00
606.00
606.00
-0.16%
3,900
1.42
Sep 04, 2026
603.00
610.00
603.00
607.00
607.00
+0.83%
5,000
1.85
Sep 03, 2026
604.00
604.00
602.00
602.00
602.00
-0.33%
1,000
0.37
Sep 02, 2026
608.00
608.00
602.00
604.00
604.00
-0.49%
3,000
1.10
Sep 01, 2026
609.00
610.00
604.00
607.00
607.00
+0.50%
5,600
2.11
Aug 31, 2026
598.00
604.00
597.00
604.00
604.00
+2.72%
11,700
4.64
Aug 28, 2026
588.00
591.00
588.00
588.00
588.00
+0.17%
2,700
1.06
Aug 27, 2026
586.00
589.00
586.00
587.00
587.00
-0.17%
2,100
0.81
Aug 26, 2026
585.00
590.00
585.00
588.00
588.00
+0.34%
3,300
1.28
Aug 25, 2026
585.00
588.00
585.00
586.00
586.00
+0.17%
1,600
0.62
Aug 24, 2026
589.00
590.00
585.00
585.00
585.00
0.00%
3,500
1.38
Aug 21, 2026
586.00
589.00
582.00
585.00
585.00
0.00%
2,400
0.95
Aug 20, 2026
580.00
585.00
580.00
585.00
585.00
+0.86%
2,000
0.78
Aug 19, 2026
585.00
585.00
580.00
580.00
580.00
-0.51%
900
0.35
Aug 18, 2026
585.00
585.00
583.00
583.00
583.00
-0.17%
1,300
0.51
Aug 17, 2026
586.00
586.00
580.00
584.00
584.00
-0.17%
4,200
1.65
Aug 14, 2026
580.00
585.00
580.00
585.00
585.00
+1.39%
5,100
2.04
Aug 13, 2026
579.00
580.00
576.00
577.00
577.00
-0.35%
2,200
0.88
Aug 12, 2026
577.00
579.00
575.00
579.00
579.00
+0.17%
2,100
0.84
Aug 11, 2026
578.00
583.00
577.00
578.00
578.00
0.00%
0
0.00
Aug 10, 2026
581.00
583.00
577.00
578.00
578.00
+0.52%
1,200
0.48
Aug 07, 2026
575.00
580.00
575.00
575.00
575.00
-0.17%
2,000
0.80
Aug 06, 2026
577.00
580.00
576.00
576.00
576.00
0.00%
1,500
0.59
Aug 05, 2026
578.00
578.00
576.00
576.00
576.00
-0.52%
1,100
0.43
Aug 04, 2026
582.00
582.00
578.00
579.00
579.00
-0.17%
500
0.19
Aug 03, 2026
580.00
581.00
579.00
580.00
580.00
+0.35%
1,800
0.71
Jul 31, 2026
583.00
583.00
578.00
578.00
578.00
0.00%
900
0.36
Jul 30, 2026
582.00
582.00
578.00
578.00
578.00
-0.69%
1,400
0.56
Jul 29, 2026
580.00
582.00
580.00
582.00
582.00
+0.69%
2,000
0.80
Jul 28, 2026
581.00
581.00
578.00
578.00
578.00
-0.34%
1,900
0.76
Jul 27, 2026
581.00
583.00
580.00
580.00
580.00
+0.52%
4,000
1.65
Jul 24, 2026
580.00
580.00
576.00
577.00
577.00
0.00%
2,200
0.91
Jul 23, 2026
574.00
579.00
574.00
577.00
577.00
+0.52%
2,300
0.95
Jul 22, 2026
576.00
577.00
573.00
574.00
574.00
+0.17%
2,600
1.08
Jul 21, 2026
574.00
578.00
573.00
573.00
573.00
+0.35%
2,700
1.14
Jul 20, 2026
571.00
575.00
565.00
571.00
571.00
0.00%
0
0.00
Jul 17, 2026
575.00
575.00
565.00
571.00
571.00
-0.17%
3,300
1.39
Jul 16, 2026
569.00
576.00
567.00
572.00
572.00
-0.87%
4,700
2.02
Jul 15, 2026
561.00
577.00
561.00
577.00
577.00
+3.22%
5,700
2.53
Jul 14, 2026
553.00
559.00
550.00
559.00
559.00
+1.64%
4,900
2.21
Jul 13, 2026
547.00
550.00
546.00
550.00
550.00
+0.18%
5,500
2.56
Jul 10, 2026
549.00
549.00
546.00
549.00
549.00
0.00%
4,200
2.00
Jul 09, 2026
551.00
551.00
548.00
549.00
549.00
-0.18%
2,200
1.06
Jul 08, 2026
547.00
550.00
547.00
550.00
550.00
+0.73%
2,100
1.02
Jul 07, 2026
548.00
550.00
546.00
546.00
546.00
-0.18%
2,600
1.26
Jul 06, 2026
545.00
547.00
545.00
547.00
547.00
0.00%
3,000
1.48
Rows: