tiprankstipranks
Mitsui Fudosan Logistics Park, Inc. (JP:3471)
:3471
Japanese Market
3471
Mitsui Fudosan Logistics Park, Inc.
RESEARCH TOOLSreports

Mitsui Fudosan Logistics Park, Inc. (3471) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
105,600.00
105,800.00
101,900.00
102,000.00
102,000.00
-0.97%
13,318
1.80
Sep 10, 2026
102,700.00
103,000.00
102,200.00
103,000.00
103,000.00
+0.29%
5,460
0.73
Sep 09, 2026
102,100.00
102,800.00
102,000.00
102,700.00
102,700.00
+0.59%
7,958
1.04
Sep 08, 2026
102,800.00
103,100.00
102,100.00
102,100.00
102,100.00
-0.97%
7,326
0.96
Sep 07, 2026
103,700.00
104,000.00
103,000.00
103,100.00
103,100.00
-0.77%
4,664
0.61
Sep 04, 2026
104,400.00
104,700.00
103,900.00
103,900.00
103,900.00
-0.48%
6,557
0.86
Sep 03, 2026
104,800.00
105,600.00
104,400.00
104,400.00
104,400.00
-0.19%
4,715
0.61
Sep 02, 2026
104,600.00
105,500.00
104,000.00
104,600.00
104,600.00
-0.19%
7,965
1.04
Sep 01, 2026
103,800.00
104,800.00
103,500.00
104,800.00
104,800.00
+0.77%
10,422
1.37
Aug 31, 2026
105,200.00
105,900.00
104,000.00
104,000.00
104,000.00
-1.14%
20,633
2.74
Aug 28, 2026
106,600.00
106,900.00
105,200.00
105,200.00
105,200.00
-1.50%
9,142
1.21
Aug 27, 2026
107,300.00
107,700.00
106,700.00
106,800.00
106,800.00
-0.19%
9,813
1.30
Aug 26, 2026
106,800.00
107,800.00
106,600.00
107,000.00
107,000.00
+0.28%
6,920
0.90
Aug 25, 2026
106,800.00
107,900.00
106,700.00
106,700.00
106,700.00
0.00%
6,563
0.85
Aug 24, 2026
106,400.00
107,100.00
106,000.00
106,700.00
106,700.00
+0.57%
6,621
0.85
Aug 21, 2026
106,600.00
106,800.00
105,900.00
106,100.00
106,100.00
-0.47%
5,847
0.75
Aug 20, 2026
106,400.00
107,000.00
105,900.00
106,600.00
106,600.00
+1.14%
9,055
1.17
Aug 19, 2026
105,200.00
105,700.00
105,000.00
105,400.00
105,400.00
-0.38%
6,355
0.82
Aug 18, 2026
106,800.00
106,800.00
105,300.00
105,800.00
105,800.00
-0.38%
4,988
0.64
Aug 17, 2026
106,700.00
107,200.00
106,000.00
106,200.00
106,200.00
+0.28%
5,684
0.72
Aug 14, 2026
106,100.00
106,400.00
105,500.00
105,900.00
105,900.00
0.00%
5,441
0.69
Aug 13, 2026
107,300.00
107,600.00
105,900.00
105,900.00
105,900.00
-1.21%
5,976
0.75
Aug 12, 2026
106,600.00
107,200.00
105,900.00
107,200.00
107,200.00
+1.13%
5,727
0.72
Aug 11, 2026
106,000.00
106,600.00
105,700.00
106,000.00
106,000.00
0.00%
0
0.00
Aug 10, 2026
106,600.00
106,600.00
105,700.00
106,000.00
106,000.00
-0.09%
4,628
0.57
Aug 07, 2026
106,700.00
107,200.00
105,900.00
106,100.00
106,100.00
+0.19%
6,482
0.79
Aug 06, 2026
106,000.00
106,700.00
105,700.00
105,900.00
105,900.00
-0.28%
6,628
0.81
Aug 05, 2026
107,700.00
107,900.00
105,900.00
106,200.00
106,200.00
0.00%
8,096
0.99
Aug 04, 2026
106,900.00
107,100.00
105,900.00
106,200.00
106,200.00
-0.47%
8,331
1.00
Aug 03, 2026
108,200.00
108,600.00
106,700.00
106,700.00
106,700.00
-1.30%
10,795
1.32
Jul 31, 2026
111,800.00
111,900.00
108,100.00
108,100.00
108,100.00
-2.79%
8,136
1.01
Jul 30, 2026
110,700.00
111,500.00
109,700.00
111,200.00
111,200.00
-0.71%
12,541
1.59
Jul 29, 2026
112,300.00
114,500.00
112,300.00
114,500.00
111,997.00
+1.69%
13,311
1.71
Jul 28, 2026
112,600.00
113,800.00
112,100.00
112,600.00
110,138.54
+0.27%
6,438
0.81
Jul 27, 2026
110,900.00
112,700.00
110,900.00
112,300.00
109,845.09
+1.45%
6,281
0.80
Jul 24, 2026
110,700.00
111,000.00
110,100.00
110,700.00
108,280.07
0.00%
4,907
0.62
Jul 23, 2026
112,300.00
112,300.00
110,600.00
110,700.00
108,280.07
-0.90%
5,123
0.64
Jul 22, 2026
112,600.00
112,600.00
111,300.00
111,700.00
109,258.21
-0.27%
8,469
1.07
Jul 21, 2026
111,500.00
112,200.00
110,900.00
112,000.00
109,551.66
+1.45%
9,480
1.18
Jul 20, 2026
110,400.00
111,700.00
110,000.00
110,400.00
107,986.63
0.00%
0
0.00
Jul 17, 2026
110,100.00
111,700.00
110,000.00
110,400.00
107,986.63
+0.64%
6,331
0.77
Jul 16, 2026
110,700.00
110,900.00
109,400.00
109,700.00
107,301.93
-0.54%
5,151
0.62
Jul 15, 2026
110,600.00
111,200.00
110,300.00
110,300.00
107,888.81
0.00%
7,322
0.89
Jul 14, 2026
109,700.00
110,500.00
109,700.00
110,300.00
107,888.81
+0.73%
5,476
0.66
Jul 13, 2026
109,200.00
110,500.00
109,000.00
109,500.00
107,106.30
+0.55%
6,065
0.72
Jul 10, 2026
109,900.00
109,900.00
108,900.00
108,900.00
106,519.42
-0.37%
4,518
0.53
Jul 09, 2026
110,100.00
110,400.00
109,300.00
109,300.00
106,910.67
-0.73%
5,048
0.59
Jul 08, 2026
110,600.00
111,000.00
109,600.00
110,100.00
107,693.19
-0.09%
6,876
0.80
Jul 07, 2026
110,600.00
111,500.00
110,100.00
110,200.00
107,791.00
+0.55%
8,768
1.02
Jul 06, 2026
109,500.00
110,900.00
109,300.00
109,600.00
107,204.12
+0.18%
5,881
0.68
Rows:
50