TipRanks
Go Ultimate55% OFF

Mitsui Fudosan Logistics Park, Inc. (3471) Historical Prices

JP:3471 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697,000.0097,600.0096,600.0096,900.0096,900.00+0.00%7,4231.03
Oct 29, 202697,800.0097,800.0096,500.0096,900.0096,900.00-1.32%7,0770.97
Oct 28, 202699,000.0099,100.0097,400.0098,200.0098,200.00-0.81%6,9410.95
Oct 27, 2026100,000.00100,000.0098,700.0099,000.0099,000.00-0.70%5,9070.80
Oct 26, 202698,400.0099,800.0098,200.0099,700.0099,700.00+1.63%5,4010.72
Oct 23, 202697,600.0098,700.0097,300.0098,100.0098,100.00+1.13%8,6631.15
Oct 22, 202697,000.0097,100.0096,400.0097,000.0097,000.00+0.21%6,6820.89
Oct 21, 202696,800.0097,300.0096,500.0096,800.0096,800.00+0.31%8,1201.09
Oct 20, 202697,600.0097,700.0096,400.0096,500.0096,500.00-1.03%5,2820.71
Oct 19, 202698,200.0098,700.0097,400.0097,500.0097,500.00-0.61%5,1010.68
Oct 16, 202698,700.0098,900.0097,700.0098,100.0098,100.00-0.20%8,4041.12
Oct 15, 202698,000.0098,300.0097,100.0098,300.0098,300.00+0.51%11,3301.54
Oct 14, 202697,700.0098,100.0097,400.0097,800.0097,800.00+0.20%9,8111.35
Oct 13, 202698,000.0098,000.0097,200.0097,600.0097,600.00+0.21%7,6801.06
Oct 12, 202697,400.0097,400.0097,400.0097,400.0097,400.00+0.00%00.00
Oct 09, 202696,600.0098,000.0096,200.0097,400.0097,400.00+1.25%8,2851.13
Oct 08, 202696,900.0097,000.0096,000.0096,200.0096,200.00-0.93%10,7101.48
Oct 07, 202697,600.0098,100.0097,100.0097,100.0097,100.00-0.21%7,2171.00
Oct 06, 202696,800.0098,000.0096,600.0097,300.0097,300.00+0.41%7,9981.12
Oct 05, 202697,400.0097,700.0096,600.0096,900.0096,900.00-0.41%9,2821.30
Oct 02, 202699,000.0099,400.0097,300.0097,300.0097,300.00-1.92%10,8041.53
Oct 01, 202699,700.00100,100.0099,200.0099,200.0099,200.00-0.50%10,4181.49
Sep 30, 202699,100.00100,000.0098,900.0099,700.0099,700.00+0.20%9,2491.32
Sep 29, 202699,800.00100,300.0099,100.0099,500.0099,500.00-0.90%10,4401.51
Sep 28, 2026100,200.00100,500.00100,000.00100,400.00100,400.00+0.10%8,1301.18
Sep 25, 2026101,000.00101,300.00100,200.00100,300.00100,300.00-0.79%8,7581.27
Sep 24, 2026100,800.00101,900.0099,800.00101,100.00101,100.00-0.69%13,8872.03
Sep 23, 2026102,200.00102,400.00101,700.00101,800.00101,800.00+0.00%00.00
Sep 22, 2026102,200.00102,400.00101,700.00101,800.00101,800.00+0.00%00.00
Sep 21, 2026102,200.00102,400.00101,700.00101,800.00101,800.00+0.00%00.00
Sep 18, 2026102,200.00102,400.00101,700.00101,800.00101,800.00-0.29%12,6171.72
Sep 17, 2026102,100.00102,500.00101,800.00102,100.00102,100.00-0.39%4,9120.67
Sep 16, 2026102,500.00102,800.00101,900.00102,500.00102,500.00-0.10%5,5900.75
Sep 15, 2026102,800.00102,900.00102,100.00102,600.00102,600.00+0.00%5,7350.77
Sep 14, 2026101,900.00103,200.00101,800.00102,600.00102,600.00+0.59%4,0430.54
Sep 11, 2026105,600.00105,800.00101,900.00102,000.00102,000.00-0.97%13,3181.80
Sep 10, 2026102,700.00103,000.00102,200.00103,000.00103,000.00+0.29%5,4600.73
Sep 09, 2026102,100.00102,800.00102,000.00102,700.00102,700.00+0.59%7,9581.04
Sep 08, 2026102,800.00103,100.00102,100.00102,100.00102,100.00-0.97%7,3260.96
Sep 07, 2026103,700.00104,000.00103,000.00103,100.00103,100.00-0.77%4,6640.61
Sep 04, 2026104,400.00104,700.00103,900.00103,900.00103,900.00-0.48%6,5570.86
Sep 03, 2026104,800.00105,600.00104,400.00104,400.00104,400.00-0.19%4,7150.61
Sep 02, 2026104,600.00105,500.00104,000.00104,600.00104,600.00-0.19%7,9651.04
Sep 01, 2026103,800.00104,800.00103,500.00104,800.00104,800.00+0.77%10,4221.37
Aug 31, 2026105,200.00105,900.00104,000.00104,000.00104,000.00-1.14%20,6332.74
Aug 28, 2026106,600.00106,900.00105,200.00105,200.00105,200.00-1.50%9,1421.21
Aug 27, 2026107,300.00107,700.00106,700.00106,800.00106,800.00-0.19%9,8131.30
Aug 26, 2026106,800.00107,800.00106,600.00107,000.00107,000.00+0.28%6,9200.90
Aug 25, 2026106,800.00107,900.00106,700.00106,700.00106,700.00+0.00%6,5630.85
Aug 24, 2026106,400.00107,100.00106,000.00106,700.00106,700.00+0.57%6,6210.85