tiprankstipranks
Marimo Regional Revitalization REIT, Inc. (JP:3470)
:3470
Japanese Market
3470
Marimo Regional Revitalization REIT, Inc.
RESEARCH TOOLSreports

Marimo Regional Revitalization REIT, Inc. (3470) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
97,000.00
98,000.00
97,000.00
98,000.00
98,000.00
+0.62%
1,639
1.48
Sep 11, 2026
98,200.00
98,200.00
97,000.00
97,400.00
97,400.00
-0.81%
1,892
1.73
Sep 10, 2026
97,500.00
98,200.00
97,100.00
98,200.00
98,200.00
+0.41%
2,097
1.96
Sep 09, 2026
97,800.00
98,000.00
97,400.00
97,800.00
97,800.00
0.00%
1,672
1.57
Sep 08, 2026
98,200.00
98,600.00
97,700.00
97,800.00
97,800.00
-0.81%
1,939
1.86
Sep 07, 2026
98,700.00
98,800.00
98,300.00
98,600.00
98,600.00
-0.20%
1,112
1.08
Sep 04, 2026
98,400.00
99,100.00
98,100.00
98,800.00
98,800.00
+0.30%
1,922
1.90
Sep 03, 2026
99,700.00
99,900.00
98,500.00
98,500.00
98,500.00
-1.01%
2,519
2.55
Sep 02, 2026
100,000.00
100,000.00
99,000.00
99,500.00
99,500.00
-0.60%
1,504
1.54
Sep 01, 2026
100,200.00
100,400.00
99,600.00
100,100.00
100,100.00
-0.20%
1,934
1.99
Aug 31, 2026
100,900.00
101,000.00
100,300.00
100,300.00
100,300.00
-0.59%
1,795
1.88
Aug 28, 2026
102,500.00
102,500.00
100,900.00
100,900.00
100,900.00
-1.66%
1,802
1.88
Aug 27, 2026
103,100.00
103,300.00
102,600.00
102,600.00
102,600.00
-0.39%
970
1.01
Aug 26, 2026
102,800.00
103,000.00
102,500.00
103,000.00
103,000.00
+0.29%
661
0.68
Aug 25, 2026
102,300.00
102,700.00
102,000.00
102,700.00
102,700.00
+0.39%
698
0.72
Aug 24, 2026
101,600.00
102,300.00
101,600.00
102,300.00
102,300.00
+0.49%
634
0.65
Aug 21, 2026
102,500.00
102,500.00
101,400.00
101,800.00
101,800.00
-0.78%
920
0.96
Aug 20, 2026
102,500.00
102,800.00
101,900.00
102,600.00
102,600.00
+0.88%
786
0.82
Aug 19, 2026
102,900.00
102,900.00
101,700.00
101,700.00
101,700.00
-1.26%
915
0.96
Aug 18, 2026
103,300.00
103,300.00
102,600.00
103,000.00
103,000.00
-0.48%
743
0.78
Aug 17, 2026
103,000.00
103,800.00
103,000.00
103,500.00
103,500.00
+0.58%
772
0.82
Aug 14, 2026
102,400.00
103,300.00
102,400.00
102,900.00
102,900.00
+0.68%
645
0.68
Aug 13, 2026
102,900.00
103,100.00
102,200.00
102,200.00
102,200.00
-0.68%
699
0.74
Aug 12, 2026
102,500.00
102,900.00
102,300.00
102,900.00
102,900.00
+0.29%
428
0.45
Aug 11, 2026
102,600.00
102,700.00
101,600.00
102,600.00
102,600.00
0.00%
0
0.00
Aug 10, 2026
102,500.00
102,700.00
101,600.00
102,600.00
102,600.00
+0.10%
735
0.77
Aug 07, 2026
101,300.00
102,800.00
101,300.00
102,500.00
102,500.00
+0.99%
913
0.96
Aug 06, 2026
100,900.00
101,900.00
100,900.00
101,500.00
101,500.00
+0.10%
1,122
1.19
Aug 05, 2026
101,800.00
102,200.00
100,900.00
101,400.00
101,400.00
-0.29%
2,195
2.38
Aug 04, 2026
103,000.00
103,000.00
101,700.00
101,700.00
101,700.00
-0.59%
1,731
1.92
Aug 03, 2026
104,900.00
104,900.00
102,300.00
102,300.00
102,300.00
-2.11%
2,672
3.12
Jul 31, 2026
106,600.00
106,600.00
104,500.00
104,500.00
104,500.00
-0.57%
1,115
1.33
Jul 30, 2026
106,000.00
106,000.00
103,900.00
105,100.00
105,100.00
-1.41%
1,843
2.27
Jul 29, 2026
106,800.00
106,800.00
105,900.00
106,600.00
106,600.00
+0.57%
1,164
1.44
Jul 28, 2026
105,500.00
106,500.00
105,400.00
106,000.00
106,000.00
0.00%
753
0.91
Jul 27, 2026
104,900.00
106,100.00
104,900.00
106,000.00
106,000.00
+1.05%
725
0.89
Jul 24, 2026
105,500.00
105,500.00
104,600.00
104,900.00
104,900.00
-0.19%
1,318
1.63
Jul 23, 2026
105,500.00
105,900.00
105,000.00
105,100.00
105,100.00
-0.38%
761
0.95
Jul 22, 2026
106,100.00
106,100.00
105,100.00
105,500.00
105,500.00
0.00%
794
1.00
Jul 21, 2026
105,500.00
106,100.00
105,300.00
105,500.00
105,500.00
+0.57%
881
1.11
Jul 20, 2026
104,900.00
106,500.00
104,600.00
104,900.00
104,900.00
0.00%
0
0.00
Jul 17, 2026
106,200.00
106,500.00
104,600.00
104,900.00
104,900.00
-0.57%
1,370
1.75
Jul 16, 2026
106,300.00
106,700.00
105,500.00
105,500.00
105,500.00
-1.12%
760
0.98
Jul 15, 2026
106,900.00
107,000.00
106,400.00
106,700.00
106,700.00
-0.19%
689
0.89
Jul 14, 2026
106,400.00
107,100.00
106,000.00
106,900.00
106,900.00
+0.85%
1,020
1.33
Jul 13, 2026
106,600.00
107,000.00
106,000.00
106,000.00
106,000.00
-0.66%
461
0.60
Jul 10, 2026
106,300.00
106,700.00
105,600.00
106,700.00
106,700.00
+0.28%
382
0.49
Jul 09, 2026
106,200.00
106,400.00
105,500.00
106,400.00
106,400.00
+0.57%
440
0.56
Jul 08, 2026
106,100.00
106,200.00
105,700.00
105,800.00
105,800.00
-0.28%
625
0.80
Jul 07, 2026
106,300.00
106,700.00
106,100.00
106,100.00
106,100.00
0.00%
717
0.92
Rows:
50