TipRanks
Go Ultimate55% OFF

Marimo Regional Revitalization REIT, Inc. (3470) Historical Prices

JP:3470 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202689,900.0090,500.0089,400.0090,300.0090,300.00+0.44%2,2741.70
Oct 30, 202690,700.0091,100.0089,600.0089,900.0089,900.00-0.55%2,5801.95
Oct 29, 202691,500.0091,500.0090,100.0090,400.0090,400.00-1.63%3,3062.52
Oct 28, 202692,900.0093,100.0091,600.0091,900.0091,900.00-1.08%1,5111.16
Oct 27, 202693,300.0093,500.0092,800.0092,900.0092,900.00-0.11%6070.46
Oct 26, 202692,200.0093,300.0091,900.0093,000.0093,000.00+0.98%9840.74
Oct 23, 202692,200.0093,200.0091,900.0092,100.0092,100.00-0.11%1,9171.46
Oct 22, 202692,000.0092,400.0091,700.0092,200.0092,200.00-0.11%1,1870.91
Oct 21, 202692,600.0092,900.0092,000.0092,300.0092,300.00+0.44%1,3411.03
Oct 20, 202693,400.0093,500.0091,900.0091,900.0091,900.00-1.61%2,0691.61
Oct 19, 202693,800.0094,100.0093,100.0093,400.0093,400.00-0.64%1,1220.88
Oct 16, 202693,900.0094,200.0093,500.0094,000.0094,000.00+0.43%7480.58
Oct 15, 202693,000.0093,700.0092,400.0093,600.0093,600.00+0.11%1,3411.07
Oct 14, 202693,000.0093,500.0092,400.0093,500.0093,500.00+0.54%1,0500.83
Oct 13, 202693,500.0093,900.0092,900.0093,000.0093,000.00-0.64%1,0270.82
Oct 12, 202693,600.0093,600.0092,600.0093,600.0093,600.00+0.00%00.00
Oct 09, 202693,000.0093,600.0092,600.0093,600.0093,600.00+1.63%1,8041.44
Oct 08, 202692,700.0092,800.0092,100.0092,100.0092,100.00-0.65%2,2151.80
Oct 07, 202693,400.0093,500.0092,600.0092,700.0092,700.00-0.54%2,2061.84
Oct 06, 202692,800.0093,700.0092,600.0093,200.0093,200.00-0.43%2,2301.90
Oct 05, 202693,600.0094,100.0092,800.0093,600.0093,600.00-0.43%2,9172.57
Oct 02, 202695,700.0095,700.0094,000.0094,000.0094,000.00-1.88%2,6632.41
Oct 01, 202696,600.0097,200.0095,700.0095,800.0095,800.00-1.14%1,9311.78
Sep 30, 202696,700.0097,300.0096,400.0096,900.0096,900.00+0.21%1,4501.35
Sep 29, 202697,600.0097,700.0096,700.0096,700.0096,700.00-1.63%1,8961.79
Sep 28, 202697,800.0098,400.0097,500.0098,300.0098,300.00+0.31%9760.91
Sep 25, 202698,800.0098,900.0097,500.0098,000.0098,000.00-0.71%9210.86
Sep 24, 202697,400.0098,700.0097,400.0098,700.0098,700.00+1.23%8320.76
Sep 23, 202698,300.0098,300.0097,000.0097,500.0097,500.00+0.00%00.00
Sep 22, 202698,300.0098,300.0097,000.0097,500.0097,500.00+0.00%00.00
Sep 21, 202698,300.0098,300.0097,000.0097,500.0097,500.00+0.00%00.00
Sep 18, 202698,300.0098,300.0097,000.0097,500.0097,500.00-0.41%1,9331.70
Sep 17, 202697,600.0098,000.0097,300.0097,900.0097,900.00+0.20%9180.80
Sep 16, 202698,300.0098,500.0097,300.0097,700.0097,700.00-0.61%1,7771.58
Sep 15, 202697,700.0098,300.0097,600.0098,300.0098,300.00+0.31%1,0480.93
Sep 14, 202697,000.0098,000.0097,000.0098,000.0098,000.00+0.62%1,6391.48
Sep 11, 202698,200.0098,200.0097,000.0097,400.0097,400.00-0.81%1,8921.73
Sep 10, 202697,500.0098,200.0097,100.0098,200.0098,200.00+0.41%2,0971.96
Sep 09, 202697,800.0098,000.0097,400.0097,800.0097,800.00+0.00%1,6721.57
Sep 08, 202698,200.0098,600.0097,700.0097,800.0097,800.00-0.81%1,9391.86
Sep 07, 202698,700.0098,800.0098,300.0098,600.0098,600.00-0.20%1,1121.08
Sep 04, 202698,400.0099,100.0098,100.0098,800.0098,800.00+0.30%1,9221.90
Sep 03, 202699,700.0099,900.0098,500.0098,500.0098,500.00-1.01%2,5192.55
Sep 02, 2026100,000.00100,000.0099,000.0099,500.0099,500.00-0.60%1,5041.54
Sep 01, 2026100,200.00100,400.0099,600.00100,100.00100,100.00-0.20%1,9341.99
Aug 31, 2026100,900.00101,000.00100,300.00100,300.00100,300.00-0.59%1,7951.88
Aug 28, 2026102,500.00102,500.00100,900.00100,900.00100,900.00-1.66%1,8021.88
Aug 27, 2026103,100.00103,300.00102,600.00102,600.00102,600.00-0.39%9701.01
Aug 26, 2026102,800.00103,000.00102,500.00103,000.00103,000.00+0.29%6610.68
Aug 25, 2026102,300.00102,700.00102,000.00102,700.00102,700.00+0.39%6980.72