Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
52,200.00
53,000.00
52,200.00
52,900.00
52,900.00
+0.95%
4,983
0.76
Sep 11, 2026
52,900.00
52,900.00
52,200.00
52,400.00
52,400.00
-0.95%
17,850
2.79
Sep 10, 2026
52,600.00
52,900.00
52,400.00
52,900.00
52,900.00
+0.19%
4,780
0.74
Sep 09, 2026
52,300.00
52,800.00
52,200.00
52,800.00
52,800.00
+0.76%
7,704
1.19
Sep 08, 2026
52,300.00
52,700.00
52,100.00
52,400.00
52,400.00
-0.38%
10,285
1.61
Sep 07, 2026
52,600.00
52,700.00
52,300.00
52,600.00
52,600.00
-0.19%
8,517
1.35
Sep 04, 2026
52,600.00
52,800.00
52,400.00
52,700.00
52,700.00
+0.19%
7,422
1.19
Sep 03, 2026
53,000.00
53,100.00
52,600.00
52,600.00
52,600.00
-0.75%
8,413
1.36
Sep 02, 2026
53,200.00
53,300.00
52,800.00
53,000.00
53,000.00
-0.56%
8,127
1.32
Sep 01, 2026
53,500.00
53,500.00
53,000.00
53,300.00
53,300.00
-0.37%
6,026
0.98
Aug 31, 2026
53,500.00
53,700.00
53,100.00
53,500.00
53,500.00
0.00%
7,845
1.28
Aug 28, 2026
54,000.00
54,100.00
53,200.00
53,500.00
53,500.00
-1.47%
7,448
1.21
Aug 27, 2026
54,100.00
54,300.00
53,800.00
54,300.00
54,300.00
+0.56%
6,879
1.12
Aug 26, 2026
53,900.00
54,200.00
53,700.00
54,000.00
54,000.00
+0.56%
4,059
0.65
Aug 25, 2026
53,800.00
54,000.00
53,600.00
53,700.00
53,700.00
-0.19%
3,392
0.53
Aug 24, 2026
53,300.00
53,800.00
53,200.00
53,800.00
53,800.00
+1.13%
5,162
0.80
Aug 21, 2026
53,400.00
53,500.00
53,000.00
53,200.00
53,200.00
-0.75%
3,836
0.59
Aug 20, 2026
53,400.00
53,600.00
53,200.00
53,600.00
53,600.00
+0.75%
5,085
0.78
Aug 19, 2026
53,400.00
53,400.00
52,800.00
53,200.00
53,200.00
-0.37%
5,092
0.78
Aug 18, 2026
53,500.00
53,500.00
53,000.00
53,400.00
53,400.00
-0.56%
5,893
0.90
Aug 17, 2026
53,700.00
54,000.00
53,400.00
53,700.00
53,700.00
+0.56%
5,915
0.90
Aug 14, 2026
53,200.00
53,600.00
53,000.00
53,400.00
53,400.00
+0.56%
4,663
0.71
Aug 13, 2026
53,500.00
53,600.00
53,000.00
53,100.00
53,100.00
-0.56%
4,190
0.63
Aug 12, 2026
53,300.00
53,400.00
52,800.00
53,400.00
53,400.00
+0.38%
4,732
0.71
Aug 11, 2026
53,200.00
53,300.00
52,900.00
53,200.00
53,200.00
0.00%
0
0.00
Aug 10, 2026
53,100.00
53,300.00
52,900.00
53,200.00
53,200.00
+0.38%
4,591
0.68
Aug 07, 2026
53,000.00
53,400.00
52,700.00
53,000.00
53,000.00
-0.19%
6,279
0.93
Aug 06, 2026
52,900.00
53,100.00
52,600.00
53,100.00
53,100.00
+0.57%
5,205
0.77
Aug 05, 2026
53,200.00
53,200.00
52,400.00
52,800.00
52,800.00
-0.19%
6,833
1.01
Aug 04, 2026
53,100.00
53,400.00
52,900.00
52,900.00
52,900.00
+0.19%
6,163
0.88
Aug 03, 2026
53,600.00
53,700.00
52,800.00
52,800.00
52,800.00
-1.49%
7,723
1.13
Jul 31, 2026
54,700.00
54,700.00
53,600.00
53,600.00
53,600.00
-1.83%
8,946
1.34
Jul 30, 2026
54,900.00
54,900.00
54,100.00
54,600.00
54,600.00
-1.36%
13,496
2.08
Jul 29, 2026
56,800.00
57,100.00
56,600.00
57,000.00
55,350.00
+0.88%
18,198
2.90
Jul 28, 2026
56,800.00
57,400.00
56,400.00
56,500.00
54,864.47
-0.53%
5,759
0.92
Jul 27, 2026
56,000.00
56,900.00
55,900.00
56,800.00
55,155.79
+2.16%
4,998
0.81
Jul 24, 2026
55,700.00
56,000.00
55,500.00
55,600.00
53,990.53
-0.36%
3,334
0.53
Jul 23, 2026
56,300.00
56,600.00
55,700.00
55,800.00
54,184.74
-1.06%
6,722
1.07
Jul 22, 2026
56,200.00
56,500.00
56,000.00
56,400.00
54,767.37
+0.53%
5,737
0.92
Jul 21, 2026
55,700.00
56,500.00
55,700.00
56,100.00
54,476.06
+1.26%
8,310
1.34
Jul 20, 2026
55,400.00
56,100.00
55,300.00
55,400.00
53,796.32
0.00%
0
0.00
Jul 17, 2026
55,300.00
56,100.00
55,300.00
55,400.00
53,796.32
0.00%
8,955
1.44
Jul 16, 2026
56,000.00
56,100.00
55,200.00
55,400.00
53,796.32
-1.07%
7,614
1.23
Jul 15, 2026
56,300.00
56,700.00
55,800.00
56,000.00
54,378.95
-0.18%
9,671
1.58
Jul 14, 2026
55,600.00
56,400.00
55,600.00
56,100.00
54,476.06
+1.26%
5,980
0.98
Jul 13, 2026
55,600.00
56,000.00
55,400.00
55,400.00
53,796.32
-0.36%
6,383
1.04
Jul 10, 2026
55,800.00
55,900.00
55,600.00
55,600.00
53,990.53
-0.18%
3,613
0.58
Jul 09, 2026
56,000.00
56,100.00
55,700.00
55,700.00
54,087.63
-0.18%
4,721
0.76
Jul 08, 2026
56,100.00
56,200.00
55,800.00
55,800.00
54,184.74
-0.53%
4,440
0.72
Jul 07, 2026
56,000.00
56,600.00
56,000.00
56,100.00
54,476.06
+0.36%
4,357
0.70
Rows: