Want to see JP:3467 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,695.00
2,739.00
2,650.00
2,680.00
2,680.00
-0.70%
8,600
1.27
Sep 10, 2026
2,702.00
2,738.00
2,692.00
2,699.00
2,699.00
-1.21%
8,200
1.21
Sep 09, 2026
2,738.00
2,799.00
2,700.00
2,732.00
2,732.00
-1.30%
7,400
1.10
Sep 08, 2026
2,851.00
2,876.00
2,763.00
2,768.00
2,768.00
-3.05%
10,900
1.63
Sep 07, 2026
2,910.00
2,972.00
2,850.00
2,855.00
2,855.00
-1.72%
6,700
1.00
Sep 04, 2026
2,889.00
2,910.00
2,889.00
2,905.00
2,905.00
+0.73%
2,400
0.36
Sep 03, 2026
2,960.00
2,960.00
2,883.00
2,884.00
2,884.00
-0.89%
2,500
0.36
Sep 02, 2026
2,940.00
2,940.00
2,875.00
2,910.00
2,910.00
-1.79%
6,300
0.89
Sep 01, 2026
2,999.00
3,015.00
2,958.00
2,963.00
2,963.00
-1.13%
5,200
0.73
Aug 31, 2026
2,978.00
3,000.00
2,948.00
2,997.00
2,997.00
+0.60%
5,200
0.73
Aug 28, 2026
2,961.00
2,995.00
2,953.00
2,979.00
2,979.00
+0.30%
8,000
1.11
Aug 27, 2026
3,000.00
3,030.00
2,970.00
2,970.00
2,970.00
-0.97%
4,300
0.58
Aug 26, 2026
2,952.00
3,000.00
2,952.00
2,999.00
2,999.00
+1.73%
8,800
1.20
Aug 25, 2026
2,980.00
2,980.00
2,931.00
2,948.00
2,948.00
-1.07%
10,000
1.37
Aug 24, 2026
2,850.00
2,980.00
2,850.00
2,980.00
2,980.00
+4.75%
12,900
1.73
Aug 21, 2026
2,829.00
2,858.00
2,829.00
2,845.00
2,845.00
+0.39%
2,700
0.36
Aug 20, 2026
2,810.00
2,850.00
2,809.00
2,834.00
2,834.00
+0.89%
5,200
0.69
Aug 19, 2026
2,850.00
2,850.00
2,787.00
2,809.00
2,809.00
-2.13%
7,800
1.04
Aug 18, 2026
2,912.00
2,920.00
2,863.00
2,870.00
2,870.00
-1.03%
4,000
0.53
Aug 17, 2026
2,898.00
2,950.00
2,874.00
2,900.00
2,900.00
+1.26%
8,700
1.16
Aug 14, 2026
2,854.00
2,900.00
2,851.00
2,864.00
2,864.00
+0.60%
9,900
1.34
Aug 13, 2026
2,811.00
2,850.00
2,811.00
2,847.00
2,847.00
+1.50%
8,200
1.10
Aug 12, 2026
2,764.00
2,844.00
2,750.00
2,805.00
2,805.00
+3.35%
7,600
1.02
Aug 11, 2026
2,714.00
2,800.00
2,709.00
2,714.00
2,714.00
0.00%
0
0.00
Aug 10, 2026
2,728.00
2,800.00
2,709.00
2,714.00
2,714.00
-0.33%
8,700
1.00
Aug 07, 2026
2,784.00
2,784.00
2,723.00
2,723.00
2,723.00
-2.19%
4,500
0.51
Aug 06, 2026
2,726.00
2,784.00
2,702.00
2,784.00
2,784.00
+2.05%
7,100
0.81
Aug 05, 2026
2,711.00
2,768.00
2,685.00
2,728.00
2,728.00
+0.63%
7,200
0.82
Aug 04, 2026
2,720.00
2,740.00
2,707.00
2,711.00
2,711.00
-0.33%
6,100
0.69
Aug 03, 2026
2,753.00
2,753.00
2,671.00
2,720.00
2,720.00
-1.20%
9,400
1.08
Jul 31, 2026
2,751.00
2,801.00
2,751.00
2,753.00
2,753.00
+0.07%
11,600
1.37
Jul 30, 2026
2,785.00
2,790.00
2,751.00
2,751.00
2,751.00
-1.40%
6,500
0.78
Jul 29, 2026
2,800.00
2,839.00
2,790.00
2,790.00
2,790.00
-0.36%
5,100
0.61
Jul 28, 2026
2,800.00
2,826.00
2,785.00
2,800.00
2,800.00
-0.64%
6,100
0.71
Jul 27, 2026
2,788.00
2,840.00
2,785.00
2,818.00
2,818.00
+2.06%
8,700
1.04
Jul 24, 2026
2,800.00
2,800.00
2,745.00
2,761.00
2,761.00
-1.39%
10,100
1.22
Jul 23, 2026
2,747.00
2,800.00
2,747.00
2,800.00
2,800.00
+2.49%
6,000
0.73
Jul 22, 2026
2,748.00
2,789.00
2,732.00
2,732.00
2,732.00
+0.07%
5,900
0.71
Jul 21, 2026
2,734.00
2,759.00
2,688.00
2,730.00
2,730.00
+1.49%
3,200
0.38
Jul 20, 2026
2,690.00
2,766.00
2,657.00
2,690.00
2,690.00
0.00%
0
0.00
Jul 17, 2026
2,766.00
2,766.00
2,657.00
2,690.00
2,690.00
-1.36%
6,400
0.76
Jul 16, 2026
2,770.00
2,789.00
2,723.00
2,727.00
2,727.00
-1.55%
4,000
0.47
Jul 15, 2026
2,684.00
2,770.00
2,684.00
2,770.00
2,770.00
+3.90%
10,300
1.21
Jul 14, 2026
2,611.00
2,689.00
2,600.00
2,666.00
2,666.00
+1.83%
7,800
0.91
Jul 13, 2026
2,667.00
2,667.00
2,606.00
2,618.00
2,618.00
-2.06%
10,200
1.20
Jul 10, 2026
2,621.00
2,674.00
2,621.00
2,673.00
2,673.00
+1.98%
10,700
1.20
Jul 09, 2026
2,600.00
2,653.00
2,567.00
2,621.00
2,621.00
+0.81%
11,500
1.29
Jul 08, 2026
2,674.00
2,675.00
2,600.00
2,600.00
2,600.00
-1.63%
9,700
1.10
Jul 07, 2026
2,675.00
2,680.00
2,635.00
2,643.00
2,643.00
-1.20%
5,300
0.60
Jul 06, 2026
2,655.00
2,677.00
2,652.00
2,675.00
2,675.00
+0.83%
9,600
1.10
Rows: