tiprankstipranks
LaSalle LOGIPORT REIT (JP:3466)
:3466
Japanese Market
3466
LaSalle LOGIPORT REIT
RESEARCH TOOLSreports
Want to see JP:3466 full AI Analyst Report?

LaSalle LOGIPORT REIT (3466) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
142,400.00
142,600.00
141,100.00
142,300.00
142,300.00
-0.28%
4,429
0.91
Sep 14, 2026
141,900.00
142,900.00
141,800.00
142,700.00
142,700.00
+0.56%
3,549
0.73
Sep 11, 2026
144,900.00
145,000.00
141,600.00
141,900.00
141,900.00
-0.98%
7,873
1.64
Sep 10, 2026
143,500.00
144,000.00
143,200.00
143,300.00
143,300.00
-0.21%
3,918
0.82
Sep 09, 2026
142,700.00
143,700.00
142,400.00
143,600.00
143,600.00
+0.84%
4,301
0.88
Sep 08, 2026
143,400.00
143,700.00
142,200.00
142,400.00
142,400.00
-0.97%
6,400
1.32
Sep 07, 2026
144,500.00
144,900.00
143,200.00
143,800.00
143,800.00
-0.42%
3,535
0.73
Sep 04, 2026
144,800.00
145,700.00
144,400.00
144,400.00
144,400.00
-0.28%
6,832
1.42
Sep 03, 2026
144,200.00
144,800.00
143,400.00
144,800.00
144,800.00
+0.70%
5,532
1.16
Sep 02, 2026
143,600.00
144,300.00
142,800.00
143,800.00
143,800.00
-0.14%
6,290
1.32
Sep 01, 2026
142,700.00
144,200.00
142,400.00
144,000.00
144,000.00
+1.12%
6,033
1.28
Aug 31, 2026
143,500.00
144,000.00
142,400.00
142,400.00
142,400.00
-0.97%
13,220
2.89
Aug 28, 2026
144,400.00
145,900.00
143,300.00
143,800.00
143,800.00
-1.07%
8,576
1.89
Aug 27, 2026
150,400.00
150,400.00
149,100.00
149,400.00
145,360.00
-0.20%
15,116
3.47
Aug 26, 2026
150,000.00
150,900.00
149,200.00
149,700.00
145,651.89
+0.27%
4,565
1.04
Aug 25, 2026
150,000.00
150,300.00
149,300.00
149,300.00
145,262.70
-0.20%
3,665
0.83
Aug 24, 2026
149,000.00
149,700.00
148,200.00
149,600.00
145,554.60
+0.54%
5,491
1.25
Aug 21, 2026
149,300.00
149,300.00
147,800.00
148,800.00
144,776.22
-0.13%
2,928
0.66
Aug 20, 2026
149,000.00
149,600.00
147,900.00
149,000.00
144,970.81
+0.74%
4,749
1.07
Aug 19, 2026
148,600.00
148,800.00
147,800.00
147,900.00
143,900.56
-0.34%
3,695
0.84
Aug 18, 2026
149,200.00
149,200.00
147,500.00
148,400.00
144,387.05
-0.47%
4,748
1.08
Aug 17, 2026
149,000.00
149,900.00
148,600.00
149,100.00
145,068.11
+0.54%
4,488
1.01
Aug 14, 2026
148,300.00
148,600.00
147,300.00
148,300.00
144,289.75
+0.20%
4,672
1.06
Aug 13, 2026
149,200.00
150,200.00
148,000.00
148,000.00
143,997.86
-0.94%
3,023
0.68
Aug 12, 2026
149,200.00
149,600.00
148,300.00
149,400.00
145,360.00
+0.61%
3,200
0.72
Aug 11, 2026
148,500.00
149,500.00
147,700.00
148,500.00
144,484.34
0.00%
0
0.00
Aug 10, 2026
148,800.00
149,500.00
147,700.00
148,500.00
144,484.34
-0.13%
3,942
0.87
Aug 07, 2026
149,700.00
149,900.00
148,100.00
148,700.00
144,678.94
-0.27%
4,338
0.96
Aug 06, 2026
148,700.00
149,400.00
147,700.00
149,100.00
145,068.11
0.00%
4,006
0.89
Aug 05, 2026
149,500.00
149,700.00
147,500.00
149,100.00
145,068.11
-0.07%
4,772
1.05
Aug 04, 2026
149,500.00
150,300.00
148,400.00
149,200.00
145,165.40
-0.47%
5,631
1.20
Aug 03, 2026
152,600.00
152,800.00
149,900.00
149,900.00
145,846.48
-1.77%
7,233
1.59
Jul 31, 2026
156,000.00
156,400.00
152,600.00
152,600.00
148,473.47
-2.18%
5,531
1.24
Jul 30, 2026
155,300.00
156,200.00
153,500.00
156,000.00
151,781.53
-0.57%
6,237
1.43
Jul 29, 2026
155,000.00
156,900.00
154,000.00
156,900.00
152,657.19
+2.02%
6,508
1.50
Jul 28, 2026
153,400.00
155,000.00
152,800.00
153,800.00
149,641.02
+0.33%
4,541
1.04
Jul 27, 2026
152,200.00
153,400.00
152,200.00
153,300.00
149,154.53
+0.79%
5,443
1.27
Jul 24, 2026
150,900.00
152,300.00
150,400.00
152,100.00
147,986.98
+0.40%
3,626
0.84
Jul 23, 2026
152,600.00
153,100.00
151,000.00
151,500.00
147,403.22
-0.79%
4,542
1.05
Jul 22, 2026
152,400.00
152,700.00
151,500.00
152,700.00
148,570.77
+0.66%
5,130
1.19
Jul 21, 2026
152,300.00
152,600.00
151,000.00
151,700.00
147,597.81
+1.61%
5,567
1.29
Jul 20, 2026
149,300.00
152,000.00
148,700.00
149,300.00
145,262.70
0.00%
0
0.00
Jul 17, 2026
149,100.00
152,000.00
148,700.00
149,300.00
145,262.70
+0.47%
4,830
1.10
Jul 16, 2026
149,300.00
150,200.00
148,100.00
148,600.00
144,581.64
-0.54%
4,936
1.12
Jul 15, 2026
149,900.00
150,800.00
149,300.00
149,400.00
145,360.00
+0.88%
5,291
1.20
Jul 14, 2026
147,200.00
148,900.00
147,000.00
148,100.00
144,095.16
+0.89%
2,558
0.57
Jul 13, 2026
146,600.00
147,600.00
146,400.00
146,800.00
142,830.31
+0.20%
2,010
0.44
Jul 10, 2026
147,400.00
148,000.00
146,500.00
146,500.00
142,538.42
-0.68%
2,438
0.53
Jul 09, 2026
148,700.00
148,800.00
147,000.00
147,500.00
143,511.38
-0.34%
3,188
0.68
Jul 08, 2026
148,700.00
149,000.00
147,800.00
148,000.00
143,997.86
-0.34%
3,219
0.68
Rows:
50