Want to see JP:3465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,150.00
3,165.00
3,135.00
3,150.00
3,150.00
-2.17%
166,700
1.36
Sep 10, 2026
3,225.00
3,250.00
3,200.00
3,220.00
3,220.00
-1.38%
122,600
1.00
Sep 09, 2026
3,220.00
3,275.00
3,200.00
3,265.00
3,265.00
+0.46%
104,500
0.85
Sep 08, 2026
3,270.00
3,300.00
3,250.00
3,250.00
3,250.00
-1.37%
117,000
0.95
Sep 07, 2026
3,320.00
3,355.00
3,270.00
3,295.00
3,295.00
+0.61%
135,200
1.08
Sep 04, 2026
3,300.00
3,330.00
3,260.00
3,275.00
3,275.00
-0.61%
210,500
1.67
Sep 03, 2026
3,375.00
3,375.00
3,290.00
3,295.00
3,295.00
-2.23%
185,600
1.49
Sep 02, 2026
3,520.00
3,520.00
3,370.00
3,370.00
3,370.00
-5.60%
265,000
2.16
Sep 01, 2026
3,530.00
3,595.00
3,520.00
3,570.00
3,570.00
+0.42%
156,000
1.27
Aug 31, 2026
3,700.00
3,700.00
3,555.00
3,555.00
3,555.00
-4.69%
305,700
2.54
Aug 28, 2026
3,745.00
3,760.00
3,675.00
3,730.00
3,730.00
-0.53%
179,500
1.50
Aug 27, 2026
3,805.00
3,855.00
3,730.00
3,750.00
3,750.00
-2.09%
181,100
1.52
Aug 26, 2026
3,910.00
3,925.00
3,800.00
3,830.00
3,830.00
-1.67%
137,600
1.16
Aug 25, 2026
3,885.00
3,910.00
3,810.00
3,895.00
3,895.00
-0.51%
141,200
1.18
Aug 24, 2026
3,985.00
3,990.00
3,890.00
3,915.00
3,915.00
+1.29%
162,000
1.37
Aug 21, 2026
3,850.00
3,870.00
3,800.00
3,865.00
3,865.00
+0.39%
92,400
0.77
Aug 20, 2026
3,790.00
3,860.00
3,770.00
3,850.00
3,850.00
+2.39%
132,100
1.10
Aug 19, 2026
3,815.00
3,895.00
3,735.00
3,760.00
3,760.00
-1.18%
187,700
1.57
Aug 18, 2026
3,860.00
3,880.00
3,790.00
3,805.00
3,805.00
-2.44%
201,100
1.70
Aug 17, 2026
3,830.00
3,950.00
3,815.00
3,900.00
3,900.00
0.00%
287,400
2.47
Aug 14, 2026
3,990.00
4,020.00
3,695.00
3,900.00
3,900.00
+1.96%
698,100
6.40
Aug 13, 2026
3,745.00
3,885.00
3,745.00
3,825.00
3,825.00
+4.08%
255,900
2.35
Aug 12, 2026
3,695.00
3,765.00
3,675.00
3,675.00
3,675.00
-0.27%
147,300
1.30
Aug 11, 2026
3,685.00
3,720.00
3,605.00
3,685.00
3,685.00
0.00%
0
0.00
Aug 10, 2026
3,650.00
3,720.00
3,605.00
3,685.00
3,685.00
+1.94%
148,500
1.29
Aug 07, 2026
3,620.00
3,630.00
3,570.00
3,615.00
3,615.00
+0.42%
65,000
0.55
Aug 06, 2026
3,535.00
3,620.00
3,535.00
3,600.00
3,600.00
+2.42%
104,300
0.88
Aug 05, 2026
3,480.00
3,535.00
3,465.00
3,515.00
3,515.00
+2.63%
112,800
0.94
Aug 04, 2026
3,450.00
3,475.00
3,425.00
3,425.00
3,425.00
-0.58%
76,800
0.64
Aug 03, 2026
3,500.00
3,500.00
3,395.00
3,445.00
3,445.00
-2.68%
132,100
1.12
Jul 31, 2026
3,590.00
3,620.00
3,505.00
3,540.00
3,540.00
-1.12%
94,700
0.81
Jul 30, 2026
3,600.00
3,640.00
3,550.00
3,580.00
3,580.00
-1.92%
80,700
0.70
Jul 29, 2026
3,630.00
3,670.00
3,600.00
3,650.00
3,650.00
+0.83%
99,100
0.86
Jul 28, 2026
3,600.00
3,650.00
3,550.00
3,620.00
3,620.00
+0.84%
105,500
0.92
Jul 27, 2026
3,625.00
3,645.00
3,585.00
3,590.00
3,590.00
+0.42%
122,500
1.08
Jul 24, 2026
3,595.00
3,625.00
3,550.00
3,575.00
3,575.00
-1.24%
70,500
0.62
Jul 23, 2026
3,620.00
3,650.00
3,600.00
3,620.00
3,620.00
-1.36%
77,600
0.67
Jul 22, 2026
3,705.00
3,725.00
3,665.00
3,670.00
3,670.00
-1.08%
49,000
0.42
Jul 21, 2026
3,580.00
3,765.00
3,580.00
3,710.00
3,710.00
+3.63%
77,000
0.67
Jul 20, 2026
3,580.00
3,710.00
3,540.00
3,580.00
3,580.00
0.00%
0
0.00
Jul 17, 2026
3,690.00
3,710.00
3,540.00
3,580.00
3,580.00
-3.37%
119,300
1.01
Jul 16, 2026
3,700.00
3,735.00
3,680.00
3,705.00
3,705.00
+0.14%
37,900
0.32
Jul 15, 2026
3,705.00
3,745.00
3,675.00
3,700.00
3,700.00
+0.54%
48,100
0.39
Jul 14, 2026
3,640.00
3,700.00
3,620.00
3,680.00
3,680.00
+1.10%
49,700
0.40
Jul 13, 2026
3,760.00
3,780.00
3,635.00
3,640.00
3,640.00
-2.67%
66,600
0.53
Jul 10, 2026
3,715.00
3,765.00
3,710.00
3,740.00
3,740.00
+0.67%
61,300
0.47
Jul 09, 2026
3,695.00
3,740.00
3,665.00
3,715.00
3,715.00
-0.27%
61,800
0.46
Jul 08, 2026
3,725.00
3,770.00
3,695.00
3,725.00
3,725.00
-0.13%
88,000
0.65
Jul 07, 2026
3,710.00
3,770.00
3,705.00
3,730.00
3,730.00
0.00%
60,000
0.44
Jul 06, 2026
3,740.00
3,825.00
3,725.00
3,730.00
3,730.00
+0.40%
68,800
0.50
Rows: