Want to see JP:3463 full AI Analyst Report?
Ichigo Hotel REIT Investment Corp. (3463) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101,400.00 | 102,000.00 | 100,300.00 | 101,500.00 | 101,500.00 | -2.40% | 1,651 | 1.87 |
| Nov 05, 2026 | 103,000.00 | 105,000.00 | 102,800.00 | 104,000.00 | 104,000.00 | +2.06% | 807 | 0.91 |
| Nov 04, 2026 | 102,900.00 | 103,000.00 | 101,900.00 | 101,900.00 | 101,900.00 | -0.39% | 890 | 1.01 |
| Nov 03, 2026 | 102,300.00 | 103,400.00 | 102,100.00 | 102,300.00 | 102,300.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 102,500.00 | 103,400.00 | 102,100.00 | 102,300.00 | 102,300.00 | -0.39% | 1,341 | 1.50 |
| Oct 30, 2026 | 103,100.00 | 104,200.00 | 102,400.00 | 102,700.00 | 102,700.00 | -0.39% | 709 | 0.77 |
| Oct 29, 2026 | 104,200.00 | 104,200.00 | 102,300.00 | 103,100.00 | 103,100.00 | -1.06% | 602 | 0.64 |
| Oct 28, 2026 | 104,300.00 | 104,600.00 | 103,300.00 | 104,200.00 | 104,200.00 | -0.10% | 995 | 1.06 |
| Oct 27, 2026 | 104,800.00 | 105,000.00 | 104,000.00 | 104,300.00 | 104,300.00 | -0.48% | 519 | 0.53 |
| Oct 26, 2026 | 102,700.00 | 104,800.00 | 102,300.00 | 104,800.00 | 104,800.00 | +2.24% | 1,781 | 1.84 |
| Oct 23, 2026 | 103,500.00 | 104,000.00 | 102,500.00 | 102,500.00 | 102,500.00 | -0.97% | 889 | 0.91 |
| Oct 22, 2026 | 103,100.00 | 103,500.00 | 102,900.00 | 103,500.00 | 103,500.00 | +0.10% | 683 | 0.70 |
| Oct 21, 2026 | 102,600.00 | 103,700.00 | 102,600.00 | 103,400.00 | 103,400.00 | +0.98% | 1,553 | 1.60 |
| Oct 20, 2026 | 103,900.00 | 104,000.00 | 102,400.00 | 102,400.00 | 102,400.00 | -1.82% | 1,327 | 1.38 |
| Oct 19, 2026 | 104,800.00 | 105,000.00 | 104,000.00 | 104,300.00 | 104,300.00 | -0.38% | 583 | 0.61 |
| Oct 16, 2026 | 101,600.00 | 104,700.00 | 101,600.00 | 104,700.00 | 104,700.00 | +3.56% | 952 | 0.99 |
| Oct 15, 2026 | 100,900.00 | 101,400.00 | 100,400.00 | 101,100.00 | 101,100.00 | -0.20% | 935 | 0.99 |
| Oct 14, 2026 | 102,100.00 | 102,100.00 | 100,600.00 | 101,300.00 | 101,300.00 | -0.30% | 734 | 0.77 |
| Oct 13, 2026 | 100,100.00 | 101,600.00 | 100,100.00 | 101,600.00 | 101,600.00 | +1.40% | 740 | 0.78 |
| Oct 12, 2026 | 100,200.00 | 100,700.00 | 99,900.00 | 100,200.00 | 100,200.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 100,000.00 | 100,700.00 | 99,900.00 | 100,200.00 | 100,200.00 | -0.10% | 592 | 0.61 |
| Oct 08, 2026 | 100,500.00 | 100,900.00 | 98,800.00 | 100,300.00 | 100,300.00 | -0.20% | 1,451 | 1.50 |
| Oct 07, 2026 | 100,800.00 | 101,400.00 | 100,500.00 | 100,500.00 | 100,500.00 | -0.30% | 1,279 | 1.34 |
| Oct 06, 2026 | 102,000.00 | 102,400.00 | 100,600.00 | 100,800.00 | 100,800.00 | -2.04% | 2,264 | 2.45 |
| Oct 05, 2026 | 104,400.00 | 104,400.00 | 102,700.00 | 102,900.00 | 102,900.00 | -2.00% | 1,481 | 1.63 |
| Oct 02, 2026 | 107,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -1.50% | 1,109 | 1.23 |
| Oct 01, 2026 | 107,600.00 | 108,200.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.30% | 654 | 0.72 |
| Sep 30, 2026 | 106,700.00 | 108,300.00 | 106,700.00 | 108,000.00 | 108,000.00 | +0.65% | 462 | 0.50 |
| Sep 29, 2026 | 106,800.00 | 107,400.00 | 106,000.00 | 107,300.00 | 107,300.00 | -0.56% | 615 | 0.66 |
| Sep 28, 2026 | 106,400.00 | 107,900.00 | 106,400.00 | 107,900.00 | 107,900.00 | +1.41% | 1,303 | 1.42 |
| Sep 25, 2026 | 107,300.00 | 107,500.00 | 106,400.00 | 106,400.00 | 106,400.00 | -0.93% | 1,141 | 1.24 |
| Sep 24, 2026 | 108,800.00 | 108,800.00 | 107,200.00 | 107,400.00 | 107,400.00 | -0.83% | 1,058 | 1.15 |
| Sep 23, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | -2.61% | 2,328 | 2.47 |
| Sep 17, 2026 | 110,500.00 | 111,200.00 | 110,200.00 | 111,200.00 | 111,200.00 | +0.45% | 352 | 0.37 |
| Sep 16, 2026 | 111,500.00 | 111,600.00 | 110,300.00 | 110,700.00 | 110,700.00 | +0.00% | 318 | 0.34 |
| Sep 15, 2026 | 110,600.00 | 111,000.00 | 110,200.00 | 110,700.00 | 110,700.00 | +0.00% | 863 | 0.91 |
| Sep 14, 2026 | 110,800.00 | 111,900.00 | 110,400.00 | 110,700.00 | 110,700.00 | -0.09% | 1,014 | 1.07 |
| Sep 11, 2026 | 112,500.00 | 112,500.00 | 110,500.00 | 110,800.00 | 110,800.00 | +0.18% | 1,370 | 1.45 |
| Sep 10, 2026 | 110,600.00 | 111,400.00 | 110,200.00 | 110,600.00 | 110,600.00 | -0.09% | 696 | 0.72 |
| Sep 09, 2026 | 111,800.00 | 111,900.00 | 110,700.00 | 110,700.00 | 110,700.00 | -0.09% | 664 | 0.66 |
| Sep 08, 2026 | 111,800.00 | 112,000.00 | 110,700.00 | 110,800.00 | 110,800.00 | -0.63% | 806 | 0.80 |
| Sep 07, 2026 | 110,900.00 | 111,500.00 | 109,900.00 | 111,500.00 | 111,500.00 | +1.46% | 1,351 | 1.34 |
| Sep 04, 2026 | 109,500.00 | 110,500.00 | 109,500.00 | 109,900.00 | 109,900.00 | +0.37% | 3,281 | 3.38 |
| Sep 03, 2026 | 109,400.00 | 110,200.00 | 109,300.00 | 109,500.00 | 109,500.00 | +0.00% | 539 | 0.55 |
| Sep 02, 2026 | 110,900.00 | 110,900.00 | 109,500.00 | 109,500.00 | 109,500.00 | -0.90% | 1,309 | 1.36 |
| Sep 01, 2026 | 111,500.00 | 111,500.00 | 109,800.00 | 110,500.00 | 110,500.00 | -0.90% | 1,187 | 1.24 |
| Aug 31, 2026 | 112,100.00 | 114,400.00 | 111,300.00 | 111,500.00 | 111,500.00 | -0.89% | 810 | 0.84 |
