tiprankstipranks
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Japanese Market
3463
Ichigo Hotel REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3463 full AI Analyst Report?

Ichigo Hotel REIT Investment Corp. (3463) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
112,500.00
112,500.00
110,500.00
110,800.00
110,800.00
+0.18%
1,370
1.45
Sep 10, 2026
110,600.00
111,400.00
110,200.00
110,600.00
110,600.00
-0.09%
696
0.72
Sep 09, 2026
111,800.00
111,900.00
110,700.00
110,700.00
110,700.00
-0.09%
664
0.66
Sep 08, 2026
111,800.00
112,000.00
110,700.00
110,800.00
110,800.00
-0.63%
806
0.80
Sep 07, 2026
110,900.00
111,500.00
109,900.00
111,500.00
111,500.00
+1.46%
1,351
1.34
Sep 04, 2026
109,500.00
110,500.00
109,500.00
109,900.00
109,900.00
+0.37%
3,281
3.38
Sep 03, 2026
109,400.00
110,200.00
109,300.00
109,500.00
109,500.00
0.00%
539
0.55
Sep 02, 2026
110,900.00
110,900.00
109,500.00
109,500.00
109,500.00
-0.90%
1,309
1.36
Sep 01, 2026
111,500.00
111,500.00
109,800.00
110,500.00
110,500.00
-0.90%
1,187
1.24
Aug 31, 2026
112,100.00
114,400.00
111,300.00
111,500.00
111,500.00
-0.89%
810
0.84
Aug 28, 2026
113,200.00
113,300.00
111,900.00
112,500.00
112,500.00
-0.53%
938
0.97
Aug 27, 2026
113,500.00
114,000.00
113,000.00
113,100.00
113,100.00
-0.35%
887
0.92
Aug 26, 2026
112,900.00
113,600.00
112,600.00
113,500.00
113,500.00
+0.71%
452
0.46
Aug 25, 2026
112,000.00
112,700.00
111,800.00
112,700.00
112,700.00
+0.63%
552
0.55
Aug 24, 2026
111,100.00
112,000.00
110,800.00
112,000.00
112,000.00
+0.90%
722
0.70
Aug 21, 2026
111,500.00
111,500.00
110,600.00
111,000.00
111,000.00
-0.45%
520
0.49
Aug 20, 2026
110,200.00
111,500.00
110,200.00
111,500.00
111,500.00
+1.18%
664
0.62
Aug 19, 2026
111,200.00
111,300.00
110,200.00
110,200.00
110,200.00
-0.90%
806
0.75
Aug 18, 2026
112,400.00
112,400.00
110,800.00
111,200.00
111,200.00
-0.71%
522
0.48
Aug 17, 2026
112,000.00
112,800.00
111,400.00
112,000.00
112,000.00
-0.36%
1,523
1.42
Aug 14, 2026
111,100.00
112,800.00
110,900.00
112,400.00
112,400.00
+1.54%
632
0.58
Aug 13, 2026
111,000.00
111,600.00
110,700.00
110,700.00
110,700.00
-0.45%
490
0.45
Aug 12, 2026
110,900.00
111,200.00
110,400.00
111,200.00
111,200.00
+0.63%
593
0.53
Aug 11, 2026
110,500.00
110,800.00
109,100.00
110,500.00
110,500.00
0.00%
0
0.00
Aug 10, 2026
109,900.00
110,800.00
109,100.00
110,500.00
110,500.00
+0.55%
1,063
0.87
Aug 07, 2026
109,600.00
110,800.00
109,500.00
109,900.00
109,900.00
+0.27%
596
0.48
Aug 06, 2026
109,600.00
109,800.00
108,200.00
109,600.00
109,600.00
+0.09%
1,307
1.04
Aug 05, 2026
111,100.00
111,100.00
109,400.00
109,500.00
109,500.00
-0.82%
896
0.71
Aug 04, 2026
111,800.00
112,000.00
109,700.00
110,400.00
110,400.00
-1.16%
2,053
1.64
Aug 03, 2026
114,500.00
114,500.00
111,600.00
111,700.00
111,700.00
-2.02%
1,707
1.40
Jul 31, 2026
118,200.00
118,200.00
114,000.00
114,000.00
114,000.00
-3.39%
1,176
0.98
Jul 30, 2026
116,200.00
118,000.00
115,000.00
118,000.00
118,000.00
-0.20%
2,565
2.21
Jul 29, 2026
122,100.00
122,300.00
121,700.00
121,800.00
118,234.00
-0.16%
1,585
1.36
Jul 28, 2026
123,000.00
123,100.00
121,700.00
122,000.00
118,428.15
-0.33%
1,303
1.12
Jul 27, 2026
122,500.00
123,000.00
122,200.00
122,400.00
118,816.43
-0.16%
768
0.67
Jul 24, 2026
122,800.00
123,300.00
121,200.00
122,600.00
119,010.58
-0.57%
1,097
0.94
Jul 23, 2026
122,900.00
123,600.00
122,800.00
123,300.00
119,690.09
+0.65%
749
0.64
Jul 22, 2026
121,300.00
122,800.00
121,300.00
122,500.00
118,913.51
+0.99%
822
0.70
Jul 21, 2026
120,400.00
121,300.00
120,100.00
121,300.00
117,748.64
+0.83%
735
0.62
Jul 20, 2026
120,300.00
122,100.00
120,000.00
120,300.00
116,777.91
0.00%
0
0.00
Jul 17, 2026
122,100.00
122,100.00
120,000.00
120,300.00
116,777.91
-1.07%
1,104
0.93
Jul 16, 2026
122,100.00
122,200.00
121,100.00
121,600.00
118,039.86
-0.49%
646
0.54
Jul 15, 2026
121,200.00
122,200.00
121,000.00
122,200.00
118,622.29
+0.99%
1,454
1.24
Jul 14, 2026
120,300.00
121,000.00
120,100.00
121,000.00
117,457.42
+0.75%
887
0.74
Jul 13, 2026
119,400.00
120,300.00
119,400.00
120,100.00
116,583.77
+0.67%
700
0.55
Jul 10, 2026
118,800.00
119,400.00
118,800.00
119,300.00
115,807.20
+0.42%
555
0.44
Jul 09, 2026
118,900.00
119,100.00
118,400.00
118,800.00
115,321.84
-0.25%
497
0.39
Jul 08, 2026
119,000.00
119,900.00
119,000.00
119,100.00
115,613.05
-0.42%
455
0.35
Jul 07, 2026
118,200.00
119,900.00
118,200.00
119,600.00
116,098.41
+1.10%
691
0.53
Jul 06, 2026
118,800.00
119,500.00
118,200.00
118,300.00
114,836.47
+0.17%
1,210
0.93
Rows:
50