Education
About Us
Working with TipRanks
Follow Us
Nomura Real Estate Master Fund Inc (JP:3462)
:3462
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
143,100.00
143,600.00
142,000.00
142,500.00
142,500.00
-0.14%
6,066
0.68
May 20, 2025
144,100.00
144,500.00
142,300.00
142,700.00
142,700.00
-0.42%
7,354
0.83
May 19, 2025
143,600.00
143,600.00
142,000.00
143,300.00
143,300.00
-0.97%
8,811
1.00
May 16, 2025
145,200.00
145,900.00
143,700.00
144,700.00
144,700.00
-0.14%
6,224
0.70
May 15, 2025
144,300.00
145,500.00
143,900.00
144,900.00
144,900.00
0.00%
6,633
0.75
May 14, 2025
143,700.00
145,300.00
143,500.00
144,900.00
144,900.00
+0.84%
7,170
0.80
May 13, 2025
145,300.00
145,500.00
142,500.00
143,700.00
143,700.00
-1.17%
9,435
1.06
May 12, 2025
144,600.00
145,400.00
144,200.00
145,400.00
145,400.00
+0.55%
4,111
0.45
May 09, 2025
143,000.00
144,600.00
142,200.00
144,600.00
144,600.00
+0.70%
12,128
1.35
May 08, 2025
144,700.00
144,900.00
143,200.00
143,600.00
143,600.00
-0.97%
6,574
0.72
May 07, 2025
147,300.00
147,600.00
145,000.00
145,000.00
145,000.00
-1.16%
8,489
0.93
May 02, 2025
144,600.00
147,400.00
144,600.00
146,700.00
146,700.00
+1.24%
9,045
0.98
May 01, 2025
142,500.00
144,900.00
142,100.00
144,900.00
144,900.00
+1.90%
6,700
0.71
Apr 30, 2025
141,700.00
142,500.00
140,700.00
142,200.00
142,200.00
+0.14%
11,307
1.19
Apr 28, 2025
141,800.00
142,500.00
141,300.00
142,000.00
142,000.00
+0.42%
5,864
0.61
Apr 25, 2025
141,800.00
142,000.00
140,700.00
141,400.00
141,400.00
-0.63%
7,800
0.82
Apr 24, 2025
143,500.00
143,700.00
141,900.00
142,300.00
142,300.00
-1.04%
6,213
0.65
Apr 23, 2025
144,500.00
145,400.00
143,600.00
143,800.00
143,800.00
-0.21%
6,105
0.64
Apr 22, 2025
144,000.00
144,400.00
143,400.00
144,100.00
144,100.00
0.00%
6,635
0.70
Apr 21, 2025
143,200.00
144,200.00
142,800.00
144,100.00
144,100.00
+0.49%
6,698
0.70
Apr 18, 2025
143,400.00
144,500.00
142,600.00
143,400.00
143,400.00
0.00%
9,273
0.97
Apr 17, 2025
142,900.00
143,900.00
142,500.00
143,400.00
143,400.00
+0.28%
7,786
0.81
Apr 16, 2025
142,800.00
143,400.00
142,000.00
143,000.00
143,000.00
+0.28%
6,455
0.67
Apr 15, 2025
143,200.00
143,900.00
141,900.00
142,600.00
142,600.00
-0.42%
7,200
0.75
Apr 14, 2025
143,300.00
145,100.00
143,000.00
143,200.00
143,200.00
+0.28%
7,689
0.80
Apr 11, 2025
140,000.00
143,700.00
139,400.00
142,800.00
142,800.00
+0.71%
9,945
1.04
Apr 10, 2025
141,700.00
143,400.00
139,700.00
141,800.00
141,800.00
+2.01%
9,650
1.01
Apr 09, 2025
138,400.00
139,600.00
137,700.00
139,000.00
139,000.00
-0.50%
9,872
1.03
Apr 08, 2025
138,500.00
142,000.00
138,400.00
139,700.00
139,700.00
+2.12%
14,755
1.55
Apr 07, 2025
137,500.00
140,400.00
135,500.00
136,800.00
136,800.00
-3.53%
13,781
1.46
Apr 04, 2025
141,200.00
142,200.00
140,400.00
141,800.00
141,800.00
+1.14%
10,421
1.11
Apr 03, 2025
138,600.00
140,200.00
137,100.00
140,200.00
140,200.00
-0.85%
11,585
1.25
Apr 02, 2025
142,500.00
143,000.00
140,400.00
141,400.00
141,400.00
-1.12%
7,600
0.82
Apr 01, 2025
144,400.00
144,800.00
142,600.00
143,000.00
143,000.00
+0.35%
8,121
0.89
Mar 31, 2025
144,300.00
145,000.00
142,500.00
142,500.00
142,500.00
-1.99%
11,351
1.21
Mar 28, 2025
145,000.00
145,600.00
144,300.00
145,400.00
145,400.00
0.00%
5,291
0.56
Mar 27, 2025
144,900.00
146,400.00
144,900.00
145,400.00
145,400.00
+0.48%
6,287
0.66
Mar 26, 2025
143,300.00
144,900.00
142,500.00
144,700.00
144,700.00
+1.05%
9,804
1.02
Mar 25, 2025
143,400.00
144,900.00
143,200.00
143,200.00
143,200.00
-0.14%
8,010
0.83
Mar 24, 2025
142,700.00
143,400.00
142,600.00
143,400.00
143,400.00
+0.49%
5,040
0.51
Mar 21, 2025
142,600.00
143,500.00
142,200.00
142,700.00
142,700.00
+0.63%
16,369
1.68
Mar 19, 2025
141,800.00
142,100.00
141,300.00
141,800.00
141,800.00
-0.07%
5,039
0.52
Mar 18, 2025
140,500.00
141,900.00
140,200.00
141,900.00
141,900.00
+1.00%
7,281
0.75
Mar 17, 2025
140,200.00
141,100.00
140,100.00
140,500.00
140,500.00
+0.21%
7,635
0.78
Mar 14, 2025
139,800.00
140,600.00
139,500.00
140,200.00
140,200.00
+0.43%
12,035
1.24
Mar 13, 2025
139,100.00
140,200.00
138,700.00
139,600.00
139,600.00
+0.14%
7,925
0.82
Mar 12, 2025
137,000.00
140,100.00
136,900.00
139,400.00
139,400.00
+1.75%
11,596
1.20
Mar 11, 2025
137,400.00
138,500.00
136,300.00
137,000.00
137,000.00
-0.94%
9,027
0.94
Mar 10, 2025
138,500.00
139,700.00
138,300.00
138,300.00
138,300.00
-0.29%
6,002
0.62
Mar 07, 2025
139,000.00
139,400.00
138,000.00
138,700.00
138,700.00
-0.86%
8,831
0.92
Rows: