Want to see JP:3462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
143,000.00
143,400.00
142,400.00
143,400.00
143,400.00
-0.21%
6,656
0.82
Sep 14, 2026
142,200.00
143,900.00
141,900.00
143,700.00
143,700.00
+0.84%
7,513
0.93
Sep 11, 2026
146,700.00
146,700.00
142,100.00
142,500.00
142,500.00
-1.11%
16,789
2.11
Sep 10, 2026
143,700.00
144,100.00
143,200.00
144,100.00
144,100.00
+0.35%
5,368
0.67
Sep 09, 2026
143,300.00
144,400.00
143,000.00
143,600.00
143,600.00
+0.07%
10,592
1.30
Sep 08, 2026
144,300.00
144,400.00
143,300.00
143,500.00
143,500.00
-0.62%
11,851
1.46
Sep 07, 2026
145,200.00
145,300.00
144,300.00
144,400.00
144,400.00
-0.62%
6,421
0.79
Sep 04, 2026
145,900.00
146,200.00
145,300.00
145,300.00
145,300.00
-0.48%
7,012
0.86
Sep 03, 2026
146,900.00
146,900.00
145,800.00
146,000.00
146,000.00
-0.14%
6,432
0.79
Sep 02, 2026
147,400.00
147,400.00
146,100.00
146,200.00
146,200.00
-1.22%
9,004
1.11
Sep 01, 2026
147,000.00
148,100.00
146,800.00
148,000.00
148,000.00
+0.68%
8,001
0.99
Aug 31, 2026
147,100.00
147,900.00
146,500.00
147,000.00
147,000.00
+0.14%
11,566
1.43
Aug 28, 2026
147,300.00
148,100.00
146,700.00
146,800.00
146,800.00
-0.48%
14,160
1.77
Aug 27, 2026
151,900.00
152,100.00
150,600.00
151,200.00
147,505.00
+0.13%
22,435
2.87
Aug 26, 2026
151,000.00
152,200.00
150,700.00
151,000.00
147,309.89
+0.20%
5,565
0.70
Aug 25, 2026
151,300.00
151,800.00
150,700.00
150,700.00
147,017.22
-0.33%
6,056
0.74
Aug 24, 2026
150,200.00
151,200.00
149,400.00
151,200.00
147,505.00
+1.14%
5,732
0.70
Aug 21, 2026
150,300.00
150,300.00
148,700.00
149,500.00
145,846.55
-0.60%
4,829
0.58
Aug 20, 2026
149,600.00
150,500.00
149,300.00
150,400.00
146,724.55
+0.87%
7,771
0.93
Aug 19, 2026
149,900.00
150,200.00
148,900.00
149,100.00
145,456.31
-0.47%
7,119
0.86
Aug 18, 2026
150,800.00
150,800.00
148,700.00
149,800.00
146,139.20
-0.47%
7,055
0.85
Aug 17, 2026
150,500.00
151,400.00
150,200.00
150,500.00
146,822.11
+0.47%
6,826
0.81
Aug 14, 2026
150,500.00
150,500.00
149,400.00
149,800.00
146,139.20
-0.33%
5,336
0.63
Aug 13, 2026
151,100.00
151,700.00
150,200.00
150,300.00
146,626.98
-0.53%
6,346
0.75
Aug 12, 2026
149,900.00
151,100.00
149,200.00
151,100.00
147,407.44
+1.07%
6,989
0.82
Aug 11, 2026
149,500.00
150,500.00
148,500.00
149,500.00
145,846.55
0.00%
0
0.00
Aug 10, 2026
150,100.00
150,500.00
148,500.00
149,500.00
145,846.55
-0.20%
8,180
0.94
Aug 07, 2026
150,500.00
151,200.00
149,300.00
149,800.00
146,139.20
-0.07%
8,357
0.96
Aug 06, 2026
150,000.00
150,400.00
149,100.00
149,900.00
146,236.77
-0.07%
7,015
0.80
Aug 05, 2026
149,900.00
150,300.00
148,800.00
150,000.00
146,334.33
+0.07%
10,066
1.13
Aug 04, 2026
150,800.00
151,200.00
149,700.00
149,900.00
146,236.77
-0.33%
6,553
0.70
Aug 03, 2026
152,700.00
153,300.00
150,400.00
150,400.00
146,724.55
-1.51%
12,314
1.35
Jul 31, 2026
156,000.00
156,300.00
152,700.00
152,700.00
148,968.34
-2.68%
10,597
1.19
Jul 30, 2026
154,800.00
156,900.00
154,300.00
156,900.00
153,065.70
-0.63%
14,859
1.71
Jul 29, 2026
156,500.00
158,000.00
155,900.00
157,900.00
154,041.27
+1.15%
11,666
1.35
Jul 28, 2026
156,200.00
157,200.00
155,500.00
156,100.00
152,285.25
-0.19%
6,008
0.69
Jul 27, 2026
154,300.00
156,500.00
154,100.00
156,400.00
152,577.92
+1.36%
7,202
0.83
Jul 24, 2026
153,200.00
154,500.00
152,300.00
154,300.00
150,529.23
+0.39%
7,731
0.89
Jul 23, 2026
154,600.00
155,200.00
153,100.00
153,700.00
149,943.90
-0.77%
7,001
0.81
Jul 22, 2026
155,900.00
155,900.00
154,200.00
154,900.00
151,114.58
-0.51%
7,060
0.81
Jul 21, 2026
157,600.00
157,800.00
154,500.00
155,700.00
151,895.03
+0.78%
10,467
1.21
Jul 20, 2026
154,500.00
155,400.00
152,300.00
154,500.00
150,724.36
0.00%
0
0.00
Jul 17, 2026
152,900.00
155,400.00
152,300.00
154,500.00
150,724.36
+1.05%
8,676
0.99
Jul 16, 2026
153,900.00
153,900.00
152,200.00
152,900.00
149,163.45
-0.52%
8,007
0.91
Jul 15, 2026
153,800.00
154,600.00
153,200.00
153,700.00
149,943.90
+0.20%
7,993
0.90
Jul 14, 2026
152,600.00
153,800.00
152,100.00
153,400.00
149,651.23
+0.85%
4,585
0.51
Jul 13, 2026
152,400.00
153,600.00
151,900.00
152,100.00
148,383.00
+0.20%
5,602
0.62
Jul 10, 2026
152,500.00
153,100.00
151,800.00
151,800.00
148,090.33
-0.52%
5,602
0.62
Jul 09, 2026
153,000.00
153,600.00
152,300.00
152,600.00
148,870.78
-0.13%
5,730
0.63
Jul 08, 2026
153,800.00
153,900.00
152,800.00
152,800.00
149,065.89
-0.46%
6,093
0.67
Rows: