Want to see JP:3461 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
628.00
634.00
628.00
630.00
630.00
+0.32%
3,600
0.74
Sep 16, 2026
627.00
635.00
622.00
628.00
628.00
+1.29%
9,300
1.97
Sep 15, 2026
619.00
625.00
618.00
620.00
620.00
+0.65%
6,300
1.34
Sep 14, 2026
617.00
620.00
616.00
616.00
616.00
-0.16%
6,800
1.47
Sep 11, 2026
620.00
620.00
610.00
617.00
617.00
-0.48%
4,900
1.07
Sep 10, 2026
622.00
622.00
620.00
620.00
620.00
-0.32%
4,200
0.92
Sep 09, 2026
620.00
624.00
620.00
622.00
622.00
+0.32%
8,200
1.85
Sep 08, 2026
629.00
629.00
620.00
620.00
620.00
-1.43%
10,200
2.37
Sep 07, 2026
626.00
640.00
625.00
629.00
629.00
+0.48%
12,200
2.92
Sep 04, 2026
626.00
628.00
623.00
626.00
626.00
-0.16%
10,400
2.55
Sep 03, 2026
630.00
631.00
625.00
627.00
627.00
-0.48%
8,100
2.02
Sep 02, 2026
625.00
635.00
620.00
630.00
630.00
+1.12%
10,500
2.71
Sep 01, 2026
610.00
623.00
610.00
623.00
623.00
+0.81%
6,300
1.65
Aug 31, 2026
610.00
618.00
606.00
618.00
618.00
+1.64%
9,700
2.63
Aug 28, 2026
610.00
614.00
608.00
608.00
608.00
-0.33%
7,700
2.13
Aug 27, 2026
610.00
612.00
609.00
610.00
610.00
0.00%
4,300
1.19
Aug 26, 2026
609.00
610.00
609.00
610.00
610.00
+0.16%
900
0.25
Aug 25, 2026
612.00
612.00
607.00
609.00
609.00
-0.16%
3,200
0.88
Aug 24, 2026
610.00
611.00
607.00
610.00
610.00
+0.33%
3,900
1.07
Aug 21, 2026
604.00
610.00
600.00
608.00
608.00
+0.16%
4,800
1.33
Aug 20, 2026
604.00
609.00
603.00
607.00
607.00
+1.00%
4,300
1.19
Aug 19, 2026
607.00
607.00
601.00
601.00
601.00
-0.66%
2,700
0.74
Aug 18, 2026
600.00
605.00
600.00
605.00
605.00
+0.83%
2,100
0.57
Aug 17, 2026
601.00
602.00
596.00
600.00
600.00
+0.67%
6,300
1.71
Aug 14, 2026
595.00
599.00
595.00
596.00
596.00
-0.17%
3,800
1.02
Aug 13, 2026
599.00
599.00
596.00
597.00
597.00
-0.33%
2,700
0.71
Aug 12, 2026
597.00
600.00
596.00
599.00
599.00
+0.50%
5,900
1.56
Aug 11, 2026
596.00
620.00
596.00
596.00
596.00
0.00%
0
0.00
Aug 10, 2026
602.00
620.00
596.00
596.00
596.00
-1.00%
18,900
5.15
Aug 07, 2026
600.00
603.00
596.00
602.00
602.00
+0.50%
5,500
1.33
Aug 06, 2026
599.00
604.00
596.00
599.00
599.00
+0.50%
4,300
1.04
Aug 05, 2026
596.00
596.00
594.00
596.00
596.00
+1.02%
2,100
0.51
Aug 04, 2026
595.00
595.00
588.00
590.00
590.00
-0.84%
1,900
0.46
Aug 03, 2026
593.00
595.00
586.00
595.00
595.00
+1.71%
3,100
0.75
Jul 31, 2026
595.00
595.00
581.00
585.00
585.00
-1.68%
3,100
0.76
Jul 30, 2026
593.00
597.00
586.00
595.00
595.00
+0.34%
1,900
0.47
Jul 29, 2026
592.00
598.00
589.00
593.00
593.00
+0.17%
3,000
0.73
Jul 28, 2026
596.00
596.00
591.00
592.00
592.00
-0.67%
2,900
0.67
Jul 27, 2026
599.00
600.00
595.00
596.00
596.00
-0.50%
3,100
0.72
Jul 24, 2026
599.00
599.00
596.00
599.00
599.00
+0.34%
2,500
0.45
Jul 23, 2026
591.00
601.00
591.00
597.00
597.00
+0.17%
3,700
0.30
Jul 22, 2026
598.00
605.00
596.00
596.00
596.00
-1.97%
6,100
0.49
Jul 21, 2026
612.00
612.00
597.00
608.00
608.00
+1.84%
11,800
0.96
Jul 20, 2026
597.00
600.00
585.00
597.00
597.00
0.00%
0
0.00
Jul 17, 2026
589.00
600.00
585.00
597.00
597.00
+1.36%
11,800
0.97
Jul 16, 2026
586.00
589.00
585.00
589.00
589.00
0.00%
3,800
0.31
Jul 15, 2026
594.00
594.00
584.00
589.00
589.00
+1.03%
4,000
0.33
Jul 14, 2026
582.00
583.00
582.00
583.00
583.00
+0.17%
1,300
0.11
Jul 13, 2026
583.00
585.00
582.00
582.00
582.00
+0.17%
2,800
0.23
Jul 10, 2026
578.00
582.00
574.00
581.00
581.00
+2.11%
3,200
0.26
Rows: