Want to see JP:3457 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
915.00
918.00
907.00
911.00
911.00
-1.09%
204,000
1.89
Sep 10, 2026
916.00
921.00
913.00
921.00
921.00
+0.33%
166,900
1.58
Sep 09, 2026
924.00
924.00
918.00
918.00
918.00
-0.76%
103,600
0.99
Sep 08, 2026
930.00
931.00
925.00
925.00
925.00
-1.07%
72,100
0.69
Sep 07, 2026
934.00
938.00
930.00
935.00
935.00
-0.21%
58,300
0.56
Sep 04, 2026
933.00
937.00
932.00
937.00
937.00
+0.32%
68,500
0.66
Sep 03, 2026
936.00
938.00
933.00
934.00
934.00
+0.21%
52,800
0.50
Sep 02, 2026
936.00
943.00
931.00
932.00
932.00
-0.96%
94,600
0.90
Sep 01, 2026
935.00
941.00
932.00
941.00
941.00
+0.75%
66,000
0.62
Aug 31, 2026
940.00
940.00
932.00
934.00
934.00
-0.53%
73,000
0.68
Aug 28, 2026
939.00
943.00
934.00
939.00
939.00
+0.21%
60,400
0.55
Aug 27, 2026
934.00
939.00
932.00
937.00
937.00
+0.32%
124,900
1.11
Aug 26, 2026
929.00
934.00
927.00
934.00
934.00
+0.65%
59,800
0.52
Aug 25, 2026
930.00
937.00
924.00
928.00
928.00
-0.32%
73,100
0.62
Aug 24, 2026
933.00
938.00
927.00
931.00
931.00
+0.22%
84,500
0.72
Aug 21, 2026
924.00
930.00
924.00
929.00
929.00
+0.87%
121,700
1.03
Aug 20, 2026
922.00
927.00
916.00
921.00
921.00
+0.22%
153,200
1.30
Aug 19, 2026
921.00
922.00
913.00
919.00
919.00
-0.54%
330,800
2.92
Aug 18, 2026
926.00
927.00
917.00
924.00
924.00
+0.22%
186,600
1.68
Aug 17, 2026
924.00
929.00
911.00
922.00
922.00
-1.50%
380,500
3.59
Aug 14, 2026
942.00
946.00
933.00
936.00
936.00
-1.47%
109,700
1.04
Aug 13, 2026
939.00
952.00
935.00
950.00
950.00
+1.39%
60,900
0.57
Aug 12, 2026
927.00
937.00
927.00
937.00
937.00
+1.30%
84,200
0.80
Aug 11, 2026
925.00
932.00
923.00
925.00
925.00
0.00%
0
0.00
Aug 10, 2026
925.00
932.00
923.00
925.00
925.00
0.00%
86,200
0.80
Aug 07, 2026
925.00
931.00
925.00
925.00
925.00
0.00%
48,600
0.45
Aug 06, 2026
924.00
928.00
918.00
925.00
925.00
+0.33%
101,800
0.96
Aug 05, 2026
920.00
925.00
916.00
922.00
922.00
+0.22%
65,600
0.62
Aug 04, 2026
929.00
931.00
919.00
920.00
920.00
-0.65%
131,400
1.25
Aug 03, 2026
936.00
936.00
926.00
926.00
926.00
-1.07%
82,300
0.79
Jul 31, 2026
949.00
950.00
936.00
936.00
936.00
-1.47%
58,600
0.57
Jul 30, 2026
960.00
960.00
947.00
950.00
950.00
-1.14%
74,100
0.73
Jul 29, 2026
940.00
966.00
938.00
961.00
961.00
+2.67%
91,900
0.91
Jul 28, 2026
933.00
945.00
933.00
936.00
936.00
-0.21%
67,900
0.67
Jul 27, 2026
928.00
939.00
928.00
938.00
938.00
+1.08%
83,100
0.83
Jul 24, 2026
935.00
935.00
926.00
928.00
928.00
-0.75%
92,900
0.94
Jul 23, 2026
944.00
945.00
933.00
935.00
935.00
-0.43%
64,100
0.65
Jul 22, 2026
945.00
945.00
935.00
939.00
939.00
+0.32%
64,700
0.66
Jul 21, 2026
943.00
951.00
933.00
936.00
936.00
+0.43%
66,600
0.68
Jul 20, 2026
932.00
945.00
931.00
932.00
932.00
0.00%
0
0.00
Jul 17, 2026
933.00
945.00
931.00
932.00
932.00
+0.22%
126,100
1.30
Jul 16, 2026
927.00
937.00
924.00
930.00
930.00
+0.32%
140,300
1.47
Jul 15, 2026
932.00
935.00
927.00
927.00
927.00
-0.43%
146,800
1.57
Jul 14, 2026
953.00
953.00
923.00
931.00
931.00
-5.19%
316,500
3.56
Jul 13, 2026
975.00
984.00
972.00
982.00
982.00
+1.45%
47,400
0.54
Jul 10, 2026
972.00
981.00
968.00
968.00
968.00
0.00%
61,400
0.69
Jul 09, 2026
970.00
971.00
964.00
968.00
968.00
-0.21%
38,400
0.43
Jul 08, 2026
970.00
971.00
959.00
970.00
970.00
+0.10%
47,400
0.54
Jul 07, 2026
967.00
971.00
960.00
969.00
969.00
+1.15%
86,500
0.98
Jul 06, 2026
954.00
958.00
949.00
958.00
958.00
+1.05%
76,000
0.87
Rows: