TipRanks
Healthcare & Medical Investment Corp (JP:3455)
:3455
Japanese Market
3455
Healthcare & Medical Investment Corp
RESEARCH TOOLSreports

Healthcare & Medical Investment Corp (3455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
96,500.00
96,800.00
96,500.00
96,600.00
96,600.00
+0.10%
1,755
0.36
Sep 16, 2026
96,500.00
97,200.00
96,500.00
96,500.00
96,500.00
-0.10%
3,727
0.76
Sep 15, 2026
96,300.00
96,600.00
95,700.00
96,600.00
96,600.00
+0.31%
2,634
0.54
Sep 14, 2026
95,000.00
96,300.00
95,000.00
96,300.00
96,300.00
+1.05%
3,383
0.70
Sep 11, 2026
96,000.00
96,000.00
95,000.00
95,300.00
95,300.00
-0.83%
4,989
1.05
Sep 10, 2026
95,500.00
96,100.00
95,000.00
96,100.00
96,100.00
+0.52%
3,315
0.70
Sep 09, 2026
95,900.00
96,400.00
95,500.00
95,600.00
95,600.00
+0.10%
5,421
1.16
Sep 08, 2026
96,600.00
96,600.00
95,400.00
95,500.00
95,500.00
-0.62%
4,370
0.95
Sep 07, 2026
96,500.00
97,000.00
96,100.00
96,100.00
96,100.00
-0.83%
4,790
1.06
Sep 04, 2026
95,300.00
97,200.00
95,300.00
96,900.00
96,900.00
+1.57%
9,119
2.07
Sep 03, 2026
95,300.00
95,700.00
94,800.00
95,400.00
95,400.00
+0.21%
11,613
2.74
Sep 02, 2026
95,200.00
95,800.00
95,100.00
95,200.00
95,200.00
-0.63%
44,281
12.48
Sep 01, 2026
95,800.00
97,500.00
95,800.00
95,800.00
95,800.00
+0.10%
34,162
11.29
Aug 31, 2026
96,700.00
96,900.00
95,600.00
95,700.00
95,700.00
-0.21%
10,739
3.74
Aug 28, 2026
97,000.00
97,300.00
95,900.00
95,900.00
95,900.00
-1.13%
11,631
4.29
Aug 27, 2026
97,600.00
97,900.00
97,000.00
97,000.00
97,000.00
-0.61%
31,844
14.30
Aug 26, 2026
99,700.00
100,100.00
97,600.00
97,600.00
97,600.00
-1.91%
21,637
11.40
Aug 25, 2026
98,900.00
99,600.00
98,700.00
99,500.00
99,500.00
+0.30%
7,683
4.27
Aug 24, 2026
99,000.00
100,100.00
98,700.00
99,200.00
99,200.00
-0.10%
6,895
4.02
Aug 21, 2026
100,000.00
101,000.00
99,000.00
99,300.00
99,300.00
+0.30%
8,618
5.43
Aug 20, 2026
102,600.00
103,000.00
97,200.00
99,000.00
99,000.00
-3.98%
30,526
27.26
Aug 19, 2026
104,000.00
104,000.00
103,100.00
103,100.00
103,100.00
-1.15%
984
0.88
Aug 18, 2026
105,400.00
105,400.00
103,900.00
104,300.00
104,300.00
-1.23%
956
0.85
Aug 17, 2026
105,100.00
105,600.00
104,700.00
105,600.00
105,600.00
+1.15%
1,088
0.97
Aug 14, 2026
104,100.00
105,000.00
104,000.00
104,400.00
104,400.00
+0.29%
988
0.88
Aug 13, 2026
105,200.00
105,500.00
104,100.00
104,100.00
104,100.00
-0.86%
902
0.79
Aug 12, 2026
104,500.00
105,000.00
103,800.00
105,000.00
105,000.00
+0.19%
808
0.70
Aug 11, 2026
104,800.00
104,800.00
103,100.00
104,800.00
104,800.00
0.00%
0
0.00
Aug 10, 2026
103,900.00
104,800.00
103,100.00
104,800.00
104,800.00
+0.96%
1,114
0.95
Aug 07, 2026
103,800.00
104,100.00
102,800.00
103,800.00
103,800.00
+0.48%
1,369
1.17
Aug 06, 2026
103,000.00
103,800.00
102,800.00
103,300.00
103,300.00
-0.10%
1,160
0.99
Aug 05, 2026
103,500.00
103,700.00
103,100.00
103,400.00
103,400.00
+0.39%
1,085
0.92
Aug 04, 2026
104,100.00
104,100.00
102,600.00
103,000.00
103,000.00
-0.39%
1,322
1.12
Aug 03, 2026
105,400.00
105,500.00
103,300.00
103,400.00
103,400.00
-1.90%
2,695
2.36
Jul 31, 2026
107,600.00
107,600.00
105,400.00
105,400.00
105,400.00
-2.04%
2,648
2.41
Jul 30, 2026
108,300.00
108,300.00
106,500.00
107,600.00
107,600.00
-0.68%
3,495
3.35
Jul 29, 2026
111,100.00
111,600.00
110,600.00
111,500.00
108,340.00
+1.09%
4,114
4.09
Jul 28, 2026
110,400.00
111,200.00
110,300.00
110,300.00
107,174.01
+0.36%
687
0.68
Jul 27, 2026
109,600.00
110,800.00
109,600.00
109,900.00
106,785.34
+0.46%
849
0.85
Jul 24, 2026
109,500.00
109,900.00
108,900.00
109,400.00
106,299.52
-0.09%
1,056
1.05
Jul 23, 2026
110,500.00
110,800.00
109,500.00
109,500.00
106,396.68
-0.73%
899
0.89
Jul 22, 2026
110,500.00
110,800.00
109,900.00
110,300.00
107,174.01
+0.46%
523
0.52
Jul 21, 2026
110,000.00
111,100.00
109,600.00
109,800.00
106,688.18
+0.64%
1,102
1.10
Jul 20, 2026
109,100.00
110,500.00
108,900.00
109,100.00
106,008.02
0.00%
0
0.00
Jul 17, 2026
110,000.00
110,500.00
108,900.00
109,100.00
106,008.02
-0.82%
1,184
1.19
Jul 16, 2026
111,800.00
112,000.00
110,000.00
110,000.00
106,882.51
-1.61%
1,074
1.09
Jul 15, 2026
111,600.00
112,200.00
111,200.00
111,800.00
108,631.50
+0.18%
678
0.69
Jul 14, 2026
111,000.00
111,900.00
111,000.00
111,600.00
108,437.16
+0.72%
573
0.57
Jul 13, 2026
111,000.00
111,400.00
110,400.00
110,800.00
107,659.84
+0.18%
1,007
1.01
Jul 10, 2026
110,300.00
110,700.00
110,100.00
110,600.00
107,465.51
+0.36%
680
0.69
Rows:
50