Want to see JP:3454 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,258.00
1,265.00
1,251.00
1,262.00
1,262.00
0.00%
3,600
0.65
Sep 10, 2026
1,259.00
1,263.00
1,250.00
1,262.00
1,262.00
+0.24%
2,300
0.41
Sep 09, 2026
1,243.00
1,259.00
1,233.00
1,259.00
1,259.00
+0.72%
1,600
0.29
Sep 08, 2026
1,254.00
1,259.00
1,246.00
1,250.00
1,250.00
0.00%
3,600
0.63
Sep 07, 2026
1,253.00
1,266.00
1,250.00
1,250.00
1,250.00
-1.65%
7,800
0.67
Sep 04, 2026
1,275.00
1,275.00
1,271.00
1,271.00
1,271.00
+0.47%
1,300
0.11
Sep 03, 2026
1,275.00
1,282.00
1,265.00
1,265.00
1,265.00
-0.78%
1,600
0.14
Sep 02, 2026
1,298.00
1,298.00
1,269.00
1,275.00
1,275.00
-1.70%
6,900
0.60
Sep 01, 2026
1,298.00
1,299.00
1,297.00
1,297.00
1,297.00
-0.08%
1,200
0.10
Aug 31, 2026
1,268.00
1,299.00
1,268.00
1,298.00
1,298.00
+0.93%
4,900
0.43
Aug 28, 2026
1,286.00
1,290.00
1,282.00
1,286.00
1,286.00
+0.78%
4,700
0.41
Aug 27, 2026
1,285.00
1,285.00
1,265.00
1,276.00
1,276.00
-0.47%
3,300
0.29
Aug 26, 2026
1,291.00
1,291.00
1,281.00
1,282.00
1,282.00
-0.47%
3,300
0.29
Aug 25, 2026
1,287.00
1,300.00
1,285.00
1,288.00
1,288.00
-0.08%
5,400
0.47
Aug 24, 2026
1,280.00
1,289.00
1,274.00
1,289.00
1,289.00
+0.70%
7,200
0.62
Aug 21, 2026
1,274.00
1,280.00
1,270.00
1,280.00
1,280.00
+1.35%
2,900
0.25
Aug 20, 2026
1,274.00
1,274.00
1,263.00
1,263.00
1,263.00
-0.55%
1,300
0.11
Aug 19, 2026
1,266.00
1,270.00
1,261.00
1,270.00
1,270.00
+0.32%
2,700
0.23
Aug 18, 2026
1,264.00
1,266.00
1,261.00
1,266.00
1,266.00
+0.40%
1,400
0.12
Aug 17, 2026
1,272.00
1,272.00
1,260.00
1,261.00
1,261.00
-0.86%
2,800
0.24
Aug 14, 2026
1,261.00
1,274.00
1,261.00
1,272.00
1,272.00
+0.87%
2,500
0.21
Aug 13, 2026
1,270.00
1,270.00
1,260.00
1,261.00
1,261.00
-0.39%
3,500
0.29
Aug 12, 2026
1,266.00
1,266.00
1,260.00
1,266.00
1,266.00
+0.08%
2,400
0.20
Aug 11, 2026
1,265.00
1,270.00
1,257.00
1,265.00
1,265.00
0.00%
0
0.00
Aug 10, 2026
1,257.00
1,270.00
1,257.00
1,265.00
1,265.00
+0.64%
1,000
0.08
Aug 07, 2026
1,264.00
1,270.00
1,250.00
1,257.00
1,257.00
-0.48%
8,100
0.68
Aug 06, 2026
1,250.00
1,263.00
1,250.00
1,263.00
1,263.00
+0.64%
900
0.08
Aug 05, 2026
1,248.00
1,255.00
1,248.00
1,255.00
1,255.00
+0.88%
1,300
0.11
Aug 04, 2026
1,250.00
1,251.00
1,242.00
1,244.00
1,244.00
-0.48%
6,800
0.57
Aug 03, 2026
1,264.00
1,264.00
1,245.00
1,250.00
1,250.00
-1.19%
5,800
0.49
Jul 31, 2026
1,275.00
1,281.00
1,265.00
1,265.00
1,265.00
-0.94%
10,000
0.85
Jul 30, 2026
1,274.00
1,277.00
1,241.00
1,277.00
1,277.00
+0.47%
11,700
1.01
Jul 29, 2026
1,268.00
1,271.00
1,268.00
1,271.00
1,271.00
+0.08%
1,300
0.11
Jul 28, 2026
1,274.00
1,274.00
1,268.00
1,270.00
1,270.00
-0.31%
600
0.05
Jul 27, 2026
1,268.00
1,276.00
1,268.00
1,274.00
1,274.00
+0.31%
1,500
0.13
Jul 24, 2026
1,273.00
1,273.00
1,253.00
1,270.00
1,270.00
-0.24%
1,600
0.14
Jul 23, 2026
1,271.00
1,277.00
1,271.00
1,273.00
1,273.00
+0.16%
2,400
0.20
Jul 22, 2026
1,260.00
1,271.00
1,260.00
1,271.00
1,271.00
+1.11%
8,700
0.74
Jul 21, 2026
1,254.00
1,268.00
1,251.00
1,257.00
1,257.00
+0.48%
6,300
0.54
Jul 20, 2026
1,251.00
1,279.00
1,251.00
1,251.00
1,251.00
0.00%
0
0.00
Jul 17, 2026
1,279.00
1,279.00
1,251.00
1,251.00
1,251.00
-2.04%
8,800
0.76
Jul 16, 2026
1,280.00
1,280.00
1,260.00
1,277.00
1,277.00
+0.08%
3,800
0.32
Jul 15, 2026
1,271.00
1,288.00
1,271.00
1,276.00
1,276.00
+0.55%
14,900
1.29
Jul 14, 2026
1,240.00
1,269.00
1,240.00
1,269.00
1,269.00
+1.20%
16,800
1.47
Jul 13, 2026
1,280.00
1,289.00
1,251.00
1,254.00
1,254.00
+1.13%
66,300
6.37
Jul 10, 2026
1,222.00
1,240.00
1,222.00
1,240.00
1,240.00
+1.47%
6,800
0.66
Jul 09, 2026
1,224.00
1,233.00
1,205.00
1,222.00
1,222.00
-0.08%
6,600
0.63
Jul 08, 2026
1,210.00
1,223.00
1,206.00
1,223.00
1,223.00
+0.33%
6,400
0.61
Jul 07, 2026
1,219.00
1,219.00
1,209.00
1,219.00
1,219.00
-0.08%
1,600
0.15
Jul 06, 2026
1,201.00
1,221.00
1,176.00
1,220.00
1,220.00
+0.66%
8,500
0.78
Rows: