TipRanks
Tosei Reit Investment Corporation (JP:3451)
:3451
Japanese Market
3451
Tosei Reit Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3451 full AI Analyst Report?

Tosei Reit Investment Corporation (3451) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
128,500.00
129,200.00
128,000.00
128,900.00
128,900.00
+0.31%
557
0.76
Sep 16, 2026
128,300.00
128,700.00
127,900.00
128,500.00
128,500.00
+0.08%
627
0.86
Sep 15, 2026
128,200.00
128,500.00
127,900.00
128,400.00
128,400.00
+0.08%
585
0.78
Sep 14, 2026
127,000.00
128,400.00
127,000.00
128,300.00
128,300.00
+0.47%
670
0.90
Sep 11, 2026
129,900.00
129,900.00
126,500.00
127,700.00
127,700.00
0.00%
1,796
2.46
Sep 10, 2026
126,600.00
128,200.00
126,500.00
127,700.00
127,700.00
+0.55%
752
1.03
Sep 09, 2026
127,500.00
127,800.00
126,500.00
127,000.00
127,000.00
+0.32%
864
1.17
Sep 08, 2026
127,200.00
127,500.00
126,200.00
126,600.00
126,600.00
-1.02%
913
1.24
Sep 07, 2026
127,800.00
128,200.00
127,300.00
127,900.00
127,900.00
-0.08%
839
1.13
Sep 04, 2026
128,100.00
128,900.00
127,800.00
128,000.00
128,000.00
-0.08%
789
1.06
Sep 03, 2026
129,100.00
130,000.00
128,100.00
128,100.00
128,100.00
-0.85%
923
1.24
Sep 02, 2026
129,800.00
130,100.00
128,800.00
129,200.00
129,200.00
-1.00%
897
1.20
Sep 01, 2026
130,900.00
131,200.00
129,700.00
130,500.00
130,500.00
-0.61%
1,052
1.41
Aug 31, 2026
130,400.00
131,300.00
129,900.00
131,300.00
131,300.00
+0.08%
988
1.32
Aug 28, 2026
132,500.00
132,600.00
130,600.00
131,200.00
131,200.00
-1.28%
1,050
1.39
Aug 27, 2026
133,000.00
133,200.00
132,000.00
132,900.00
132,900.00
+0.45%
961
1.26
Aug 26, 2026
132,900.00
133,200.00
132,300.00
132,300.00
132,300.00
-0.30%
583
0.76
Aug 25, 2026
132,200.00
132,800.00
131,200.00
132,700.00
132,700.00
+0.38%
654
0.84
Aug 24, 2026
131,100.00
132,200.00
131,000.00
132,200.00
132,200.00
+0.92%
408
0.52
Aug 21, 2026
131,400.00
131,400.00
130,600.00
131,000.00
131,000.00
-0.38%
514
0.65
Aug 20, 2026
130,400.00
131,500.00
130,300.00
131,500.00
131,500.00
+0.92%
512
0.65
Aug 19, 2026
130,000.00
130,800.00
129,900.00
130,300.00
130,300.00
-0.84%
474
0.60
Aug 18, 2026
131,500.00
131,500.00
129,500.00
131,400.00
131,400.00
-0.15%
690
0.87
Aug 17, 2026
131,400.00
132,200.00
131,100.00
131,600.00
131,600.00
+0.61%
608
0.76
Aug 14, 2026
130,600.00
131,600.00
130,400.00
130,800.00
130,800.00
0.00%
674
0.84
Aug 13, 2026
131,500.00
132,000.00
130,800.00
130,800.00
130,800.00
-0.23%
528
0.65
Aug 12, 2026
131,000.00
131,100.00
130,200.00
131,100.00
131,100.00
+0.69%
415
0.51
Aug 11, 2026
130,200.00
131,100.00
129,100.00
130,200.00
130,200.00
0.00%
0
0.00
Aug 10, 2026
129,200.00
131,100.00
129,100.00
130,200.00
130,200.00
-0.08%
597
0.71
Aug 07, 2026
129,700.00
131,100.00
129,600.00
130,300.00
130,300.00
0.00%
705
0.83
Aug 06, 2026
130,000.00
130,900.00
129,400.00
130,300.00
130,300.00
-0.38%
518
0.60
Aug 05, 2026
134,200.00
134,200.00
130,000.00
130,800.00
130,800.00
-0.30%
826
0.95
Aug 04, 2026
131,500.00
132,100.00
130,400.00
131,200.00
131,200.00
-0.30%
783
0.90
Aug 03, 2026
133,400.00
133,500.00
131,600.00
131,600.00
131,600.00
-1.35%
917
1.07
Jul 31, 2026
137,600.00
137,600.00
133,400.00
133,400.00
133,400.00
-2.34%
905
1.07
Jul 30, 2026
135,600.00
136,600.00
134,000.00
136,600.00
136,600.00
0.00%
1,453
1.77
Jul 29, 2026
136,100.00
136,700.00
135,100.00
136,600.00
136,600.00
+0.96%
1,097
1.34
Jul 28, 2026
134,800.00
135,800.00
134,700.00
135,300.00
135,300.00
+0.45%
513
0.62
Jul 27, 2026
133,400.00
135,500.00
133,400.00
134,700.00
134,700.00
+1.28%
633
0.78
Jul 24, 2026
132,900.00
133,200.00
131,900.00
133,000.00
133,000.00
+0.15%
500
0.58
Jul 23, 2026
134,100.00
134,700.00
132,800.00
132,800.00
132,800.00
-0.90%
683
0.79
Jul 22, 2026
134,300.00
134,500.00
133,300.00
134,000.00
134,000.00
-0.22%
519
0.60
Jul 21, 2026
133,600.00
134,800.00
133,400.00
134,300.00
134,300.00
+0.60%
1,139
1.32
Jul 20, 2026
133,500.00
135,000.00
133,200.00
133,500.00
133,500.00
0.00%
0
0.00
Jul 17, 2026
134,000.00
135,000.00
133,200.00
133,500.00
133,500.00
-0.37%
794
0.92
Jul 16, 2026
135,800.00
135,800.00
134,000.00
134,000.00
134,000.00
-0.96%
827
0.96
Jul 15, 2026
134,900.00
135,800.00
134,200.00
135,300.00
135,300.00
-0.07%
855
1.00
Jul 14, 2026
134,400.00
135,600.00
134,300.00
135,400.00
135,400.00
+1.04%
676
0.79
Jul 13, 2026
133,100.00
134,500.00
133,100.00
134,000.00
134,000.00
+0.75%
424
0.49
Jul 10, 2026
133,800.00
134,100.00
133,000.00
133,000.00
133,000.00
-0.67%
518
0.60
Rows:
50