Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TECHNOFLEX CORPORATION (3449) Historical Prices

0 Followers
JP:3449 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263,270.003,420.003,235.003,370.003,370.00+1.81%84,0000.67
Oct 30, 20263,400.003,470.003,275.003,310.003,310.00-6.36%133,5001.07
Oct 29, 20263,600.003,600.003,470.003,535.003,535.00-2.35%84,8000.67
Oct 28, 20263,595.003,630.003,520.003,620.003,620.00+3.43%85,0000.66
Oct 27, 20263,505.003,530.003,450.003,500.003,500.00+2.79%61,3000.46
Oct 26, 20263,385.003,440.003,315.003,405.003,405.00+0.15%61,7000.46
Oct 23, 20263,380.003,425.003,220.003,400.003,400.00-3.41%148,8001.10
Oct 22, 20263,795.003,835.003,490.003,520.003,520.00-6.75%134,7000.96
Oct 21, 20263,835.003,860.003,760.003,775.003,775.00+2.03%82,2000.58
Oct 20, 20263,910.003,935.003,700.003,700.003,700.00-5.37%102,5000.72
Oct 19, 20263,745.003,975.003,715.003,910.003,910.00-1.14%113,2000.77
Oct 16, 20264,055.004,095.003,855.003,955.003,955.00+1.02%129,8000.87
Oct 15, 20264,395.004,400.003,905.003,915.003,915.00-14.89%355,5002.49
Oct 14, 20264,680.004,860.004,560.004,600.004,600.00-1.60%99,7000.66
Oct 13, 20264,610.004,780.004,535.004,675.004,675.00-2.50%128,4000.84
Oct 12, 20264,795.004,845.004,510.004,795.004,795.00+0.00%00.00
Oct 09, 20264,510.004,845.004,510.004,795.004,795.00+3.12%109,8000.70
Oct 08, 20264,680.004,710.004,515.004,650.004,650.00-2.11%115,3000.73
Oct 07, 20264,800.004,870.004,680.004,750.004,750.00+0.21%106,9000.67
Oct 06, 20264,750.004,770.004,630.004,740.004,740.00+1.17%81,0000.50
Oct 05, 20264,575.004,760.004,555.004,685.004,685.00+4.00%114,9000.69
Oct 02, 20264,470.004,630.004,450.004,505.004,505.00-0.44%93,4000.55
Oct 01, 20264,405.004,545.004,350.004,525.004,525.00+3.31%126,8000.74
Sep 30, 20264,330.004,420.004,305.004,380.004,380.00+2.46%92,5000.53
Sep 29, 20264,270.004,320.004,220.004,275.004,275.00-0.58%53,9000.30
Sep 28, 20264,430.004,450.004,235.004,300.004,300.00-2.38%112,7000.63
Sep 25, 20264,375.004,520.004,330.004,405.004,405.00-0.90%163,5000.92
Sep 24, 20264,625.004,675.004,385.004,445.004,445.00-0.34%158,4000.89
Sep 23, 20264,245.004,460.004,245.004,460.004,460.00+0.00%00.00
Sep 22, 20264,245.004,460.004,245.004,460.004,460.00+0.00%00.00
Sep 21, 20264,245.004,460.004,245.004,460.004,460.00+0.00%00.00
Sep 18, 20264,245.004,460.004,245.004,460.004,460.00+6.83%496,2002.70
Sep 17, 20264,180.004,215.004,090.004,175.004,175.00+1.09%130,5000.70
Sep 16, 20263,935.004,140.003,870.004,130.004,130.00+4.69%102,9000.55
Sep 15, 20263,805.003,990.003,780.003,945.003,945.00+2.07%82,0000.43
Sep 14, 20264,025.004,060.003,805.003,865.003,865.00-2.28%138,1000.73
Sep 11, 20263,970.003,970.003,840.003,955.003,955.00-3.54%85,0000.45
Sep 10, 20264,055.004,130.004,010.004,100.004,100.00+0.99%63,2000.33
Sep 09, 20264,025.004,125.004,005.004,060.004,060.00+2.40%72,4000.38
Sep 08, 20264,085.004,140.003,950.003,965.003,965.00-4.00%126,4000.66
Sep 07, 20263,990.004,145.003,975.004,130.004,130.00+5.22%126,3000.67
Sep 04, 20263,760.003,970.003,730.003,925.003,925.00+5.37%123,3000.65
Sep 03, 20263,715.003,780.003,680.003,725.003,725.00+0.00%81,7000.43
Sep 02, 20263,790.003,815.003,705.003,725.003,725.00-4.85%85,4000.45
Sep 01, 20263,990.004,065.003,860.003,915.003,915.00-1.63%98,4000.51
Aug 31, 20263,845.003,980.003,800.003,980.003,980.00+1.66%135,0000.70
Aug 28, 20264,000.004,050.003,885.003,915.003,915.00-2.61%122,3000.64
Aug 27, 20263,885.004,070.003,790.004,020.004,020.00+5.24%163,5000.85
Aug 26, 20263,800.003,855.003,745.003,820.003,820.00-0.52%98,5000.51
Aug 25, 20263,800.003,855.003,715.003,840.003,840.00-0.78%100,5000.52