Want to see JP:3449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,970.00
3,970.00
3,840.00
3,955.00
3,955.00
-3.54%
85,000
0.45
Sep 10, 2026
4,055.00
4,130.00
4,010.00
4,100.00
4,100.00
+0.99%
63,200
0.33
Sep 09, 2026
4,025.00
4,125.00
4,005.00
4,060.00
4,060.00
+2.40%
72,400
0.38
Sep 08, 2026
4,085.00
4,140.00
3,950.00
3,965.00
3,965.00
-4.00%
126,400
0.66
Sep 07, 2026
3,990.00
4,145.00
3,975.00
4,130.00
4,130.00
+5.22%
126,300
0.67
Sep 04, 2026
3,760.00
3,970.00
3,730.00
3,925.00
3,925.00
+5.37%
123,300
0.65
Sep 03, 2026
3,715.00
3,780.00
3,680.00
3,725.00
3,725.00
0.00%
81,700
0.43
Sep 02, 2026
3,790.00
3,815.00
3,705.00
3,725.00
3,725.00
-4.85%
85,400
0.45
Sep 01, 2026
3,990.00
4,065.00
3,860.00
3,915.00
3,915.00
-1.63%
98,400
0.51
Aug 31, 2026
3,845.00
3,980.00
3,800.00
3,980.00
3,980.00
+1.66%
135,000
0.70
Aug 28, 2026
4,000.00
4,050.00
3,885.00
3,915.00
3,915.00
-2.61%
122,300
0.64
Aug 27, 2026
3,885.00
4,070.00
3,790.00
4,020.00
4,020.00
+5.24%
163,500
0.85
Aug 26, 2026
3,800.00
3,855.00
3,745.00
3,820.00
3,820.00
-0.52%
98,500
0.51
Aug 25, 2026
3,800.00
3,855.00
3,715.00
3,840.00
3,840.00
-0.78%
100,500
0.52
Aug 24, 2026
3,760.00
3,905.00
3,715.00
3,870.00
3,870.00
+3.34%
130,400
0.66
Aug 21, 2026
3,900.00
3,900.00
3,660.00
3,745.00
3,745.00
-6.49%
180,400
0.92
Aug 20, 2026
3,850.00
4,025.00
3,755.00
4,005.00
4,005.00
+5.67%
144,400
0.73
Aug 19, 2026
3,925.00
3,925.00
3,760.00
3,790.00
3,790.00
-5.13%
144,900
0.73
Aug 18, 2026
4,200.00
4,380.00
3,945.00
3,995.00
3,995.00
-4.88%
207,700
1.05
Aug 17, 2026
4,065.00
4,270.00
4,055.00
4,200.00
4,200.00
+3.70%
124,000
0.62
Aug 14, 2026
4,200.00
4,235.00
3,965.00
4,050.00
4,050.00
-1.46%
145,300
0.72
Aug 13, 2026
4,140.00
4,340.00
4,030.00
4,110.00
4,110.00
-0.12%
204,200
1.00
Aug 12, 2026
3,920.00
4,120.00
3,785.00
4,115.00
4,115.00
+6.61%
228,600
1.11
Aug 11, 2026
3,860.00
4,050.00
3,755.00
3,860.00
3,860.00
0.00%
0
0.00
Aug 10, 2026
3,900.00
4,050.00
3,755.00
3,860.00
3,860.00
-9.18%
364,200
1.74
Aug 07, 2026
4,400.00
4,450.00
4,250.00
4,250.00
4,250.00
-14.14%
175,000
0.84
Aug 06, 2026
4,995.00
5,100.00
4,795.00
4,950.00
4,950.00
-3.88%
192,300
0.93
Aug 05, 2026
4,890.00
5,290.00
4,890.00
5,150.00
5,150.00
+8.08%
146,500
0.71
Aug 04, 2026
4,570.00
4,920.00
4,565.00
4,765.00
4,765.00
+4.27%
154,300
0.75
Aug 03, 2026
4,720.00
4,860.00
4,565.00
4,570.00
4,570.00
-5.97%
212,700
1.05
Jul 31, 2026
4,790.00
4,860.00
4,705.00
4,860.00
4,860.00
+16.83%
129,200
0.64
Jul 30, 2026
3,920.00
4,440.00
3,825.00
4,160.00
4,160.00
+6.80%
306,000
1.56
Jul 29, 2026
4,235.00
4,260.00
3,770.00
3,895.00
3,895.00
-8.35%
270,600
1.39
Jul 28, 2026
4,405.00
4,420.00
4,235.00
4,250.00
4,250.00
-9.96%
191,600
0.98
Jul 27, 2026
4,645.00
4,745.00
4,445.00
4,720.00
4,720.00
-4.16%
409,200
2.16
Jul 24, 2026
5,250.00
5,250.00
4,820.00
4,925.00
4,925.00
-7.94%
183,300
0.97
Jul 23, 2026
5,120.00
5,460.00
5,080.00
5,350.00
5,350.00
+4.70%
168,600
0.90
Jul 22, 2026
5,350.00
5,520.00
5,070.00
5,110.00
5,110.00
+4.18%
349,100
1.90
Jul 21, 2026
4,910.00
4,930.00
4,665.00
4,905.00
4,905.00
-0.10%
259,400
1.43
Jul 20, 2026
4,910.00
4,925.00
4,445.00
4,910.00
4,910.00
0.00%
0
0.00
Jul 17, 2026
4,770.00
4,925.00
4,445.00
4,910.00
4,910.00
-8.74%
590,900
3.32
Jul 16, 2026
6,440.00
6,440.00
5,380.00
5,380.00
5,380.00
-15.67%
307,100
1.73
Jul 15, 2026
6,120.00
6,630.00
6,060.00
6,380.00
6,380.00
+5.80%
172,500
0.90
Jul 14, 2026
6,100.00
6,170.00
5,870.00
6,030.00
6,030.00
-1.63%
163,300
0.86
Jul 13, 2026
6,520.00
6,710.00
6,050.00
6,130.00
6,130.00
-3.31%
168,200
0.89
Jul 10, 2026
6,430.00
6,730.00
6,270.00
6,340.00
6,340.00
+0.16%
147,600
0.78
Jul 09, 2026
6,820.00
7,090.00
6,060.00
6,330.00
6,330.00
-5.80%
369,900
1.99
Jul 08, 2026
6,320.00
7,040.00
6,220.00
6,720.00
6,720.00
+1.51%
259,800
1.42
Jul 07, 2026
6,610.00
7,150.00
6,480.00
6,620.00
6,620.00
-2.79%
312,200
1.74
Jul 06, 2026
8,200.00
8,670.00
6,810.00
6,810.00
6,810.00
-15.51%
313,800
1.79
Rows: