Want to see JP:3447 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,004.00
1,013.00
1,003.00
1,009.00
1,009.00
+0.50%
13,700
0.48
Sep 11, 2026
1,003.00
1,005.00
992.00
1,004.00
1,004.00
+0.10%
25,300
0.88
Sep 10, 2026
998.00
1,003.00
991.00
1,003.00
1,003.00
+0.50%
23,000
0.80
Sep 09, 2026
991.00
999.00
990.00
998.00
998.00
+0.40%
27,700
0.97
Sep 08, 2026
1,001.00
1,007.00
994.00
994.00
994.00
-1.09%
50,600
1.79
Sep 07, 2026
1,009.00
1,011.00
1,002.00
1,005.00
1,005.00
-0.40%
35,200
1.25
Sep 04, 2026
1,009.00
1,017.00
1,006.00
1,009.00
1,009.00
-0.49%
16,800
0.60
Sep 03, 2026
1,016.00
1,019.00
1,007.00
1,014.00
1,014.00
-0.20%
31,800
1.12
Sep 02, 2026
1,028.00
1,028.00
1,012.00
1,016.00
1,016.00
-1.17%
46,400
1.63
Sep 01, 2026
1,031.00
1,034.00
1,023.00
1,028.00
1,028.00
-0.29%
22,200
0.78
Aug 31, 2026
1,033.00
1,034.00
1,023.00
1,031.00
1,031.00
+0.10%
16,600
0.57
Aug 28, 2026
1,028.00
1,033.00
1,022.00
1,030.00
1,030.00
+0.29%
20,500
0.70
Aug 27, 2026
1,029.00
1,033.00
1,023.00
1,027.00
1,027.00
-0.29%
10,500
0.35
Aug 26, 2026
1,029.00
1,034.00
1,026.00
1,030.00
1,030.00
+0.10%
10,600
0.35
Aug 25, 2026
1,032.00
1,035.00
1,015.00
1,029.00
1,029.00
-0.29%
21,600
0.71
Aug 24, 2026
1,031.00
1,038.00
1,028.00
1,032.00
1,032.00
+0.19%
18,300
0.59
Aug 21, 2026
1,037.00
1,037.00
1,022.00
1,030.00
1,030.00
+0.29%
15,700
0.50
Aug 20, 2026
1,019.00
1,030.00
1,019.00
1,027.00
1,027.00
+1.68%
22,500
0.72
Aug 19, 2026
1,029.00
1,029.00
1,003.00
1,010.00
1,010.00
-1.75%
31,500
1.00
Aug 18, 2026
1,021.00
1,031.00
1,020.00
1,028.00
1,028.00
+0.29%
14,200
0.45
Aug 17, 2026
1,030.00
1,038.00
1,023.00
1,025.00
1,025.00
-0.87%
38,600
1.19
Aug 14, 2026
1,030.00
1,037.00
1,024.00
1,034.00
1,034.00
+0.58%
14,100
0.43
Aug 13, 2026
1,030.00
1,034.00
1,019.00
1,028.00
1,028.00
0.00%
18,100
0.54
Aug 12, 2026
1,025.00
1,034.00
1,012.00
1,028.00
1,028.00
-0.39%
51,600
1.55
Aug 11, 2026
1,032.00
1,053.00
984.00
1,032.00
1,032.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,053.00
984.00
1,032.00
1,032.00
-1.71%
122,500
3.74
Aug 07, 2026
1,048.00
1,051.00
1,034.00
1,050.00
1,050.00
+0.19%
37,900
1.14
Aug 06, 2026
1,032.00
1,049.00
1,020.00
1,048.00
1,048.00
+1.65%
30,700
0.84
Aug 05, 2026
1,030.00
1,048.00
1,022.00
1,031.00
1,031.00
+1.88%
58,200
1.59
Aug 04, 2026
997.00
1,025.00
990.00
1,012.00
1,012.00
+1.81%
34,400
0.94
Aug 03, 2026
994.00
1,000.00
975.00
994.00
994.00
0.00%
36,900
1.02
Jul 31, 2026
1,000.00
1,005.00
988.00
994.00
994.00
-0.30%
21,600
0.61
Jul 30, 2026
996.00
1,000.00
990.00
997.00
997.00
+0.10%
10,200
0.29
Jul 29, 2026
993.00
997.00
985.00
996.00
996.00
+1.01%
21,000
0.58
Jul 28, 2026
986.00
991.00
983.00
986.00
986.00
-0.30%
9,700
0.26
Jul 27, 2026
985.00
1,000.00
985.00
989.00
989.00
+0.71%
26,300
0.70
Jul 24, 2026
995.00
995.00
980.00
982.00
982.00
-1.41%
31,000
0.82
Jul 23, 2026
995.00
1,001.00
992.00
996.00
996.00
+0.10%
14,600
0.39
Jul 22, 2026
992.00
1,005.00
992.00
995.00
995.00
-0.50%
20,500
0.54
Jul 21, 2026
989.00
1,002.00
989.00
1,000.00
1,000.00
+1.11%
40,500
1.08
Jul 20, 2026
989.00
1,009.00
976.00
989.00
989.00
0.00%
0
0.00
Jul 17, 2026
1,001.00
1,009.00
976.00
989.00
989.00
-1.59%
86,000
2.30
Jul 16, 2026
970.00
1,011.00
963.00
1,005.00
1,005.00
+3.29%
114,100
3.16
Jul 15, 2026
959.00
973.00
959.00
973.00
973.00
+1.46%
34,900
0.97
Jul 14, 2026
950.00
964.00
950.00
959.00
959.00
+0.95%
16,000
0.44
Jul 13, 2026
950.00
957.00
943.00
950.00
950.00
-0.42%
23,200
0.63
Jul 10, 2026
937.00
954.00
937.00
954.00
954.00
+2.36%
16,000
0.43
Jul 09, 2026
946.00
947.00
932.00
932.00
932.00
-1.48%
22,100
0.59
Jul 08, 2026
955.00
955.00
946.00
946.00
946.00
-0.84%
18,000
0.47
Jul 07, 2026
955.00
963.00
951.00
954.00
954.00
-0.21%
17,000
0.45
Rows: