Want to see JP:3446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,596.00
1,608.00
1,567.00
1,607.00
1,607.00
-2.19%
13,800
0.40
Sep 10, 2026
1,615.00
1,650.00
1,580.00
1,643.00
1,643.00
+1.11%
14,800
0.43
Sep 09, 2026
1,647.00
1,659.00
1,620.00
1,625.00
1,625.00
-1.34%
17,400
0.50
Sep 08, 2026
1,674.00
1,686.00
1,641.00
1,647.00
1,647.00
-1.61%
22,900
0.65
Sep 07, 2026
1,620.00
1,674.00
1,600.00
1,674.00
1,674.00
+3.33%
20,600
0.58
Sep 04, 2026
1,536.00
1,630.00
1,536.00
1,620.00
1,620.00
+5.47%
26,900
0.76
Sep 03, 2026
1,515.00
1,547.00
1,512.00
1,536.00
1,536.00
+1.39%
19,300
0.54
Sep 02, 2026
1,538.00
1,541.00
1,508.00
1,515.00
1,515.00
-2.63%
25,400
0.70
Sep 01, 2026
1,578.00
1,578.00
1,550.00
1,556.00
1,556.00
-1.46%
8,500
0.23
Aug 31, 2026
1,570.00
1,579.00
1,540.00
1,579.00
1,579.00
+0.64%
19,000
0.52
Aug 28, 2026
1,557.00
1,582.00
1,555.00
1,569.00
1,569.00
+0.64%
19,300
0.53
Aug 27, 2026
1,569.00
1,588.00
1,546.00
1,559.00
1,559.00
-0.64%
20,900
0.57
Aug 26, 2026
1,583.00
1,598.00
1,518.00
1,569.00
1,569.00
-0.82%
34,900
0.94
Aug 25, 2026
1,591.00
1,591.00
1,558.00
1,582.00
1,582.00
-1.06%
11,400
0.30
Aug 24, 2026
1,611.00
1,620.00
1,581.00
1,599.00
1,599.00
-0.68%
16,000
0.42
Aug 21, 2026
1,638.00
1,640.00
1,598.00
1,610.00
1,610.00
-1.71%
13,400
0.35
Aug 20, 2026
1,600.00
1,648.00
1,586.00
1,638.00
1,638.00
+3.41%
16,000
0.41
Aug 19, 2026
1,636.00
1,636.00
1,567.00
1,584.00
1,584.00
-3.18%
28,700
0.73
Aug 18, 2026
1,645.00
1,646.00
1,604.00
1,636.00
1,636.00
-0.37%
18,100
0.46
Aug 17, 2026
1,594.00
1,660.00
1,594.00
1,642.00
1,642.00
+3.01%
42,400
1.06
Aug 14, 2026
1,582.00
1,604.00
1,570.00
1,594.00
1,594.00
-0.06%
18,400
0.45
Aug 13, 2026
1,597.00
1,600.00
1,564.00
1,595.00
1,595.00
+0.76%
30,700
0.73
Aug 12, 2026
1,521.00
1,594.00
1,509.00
1,583.00
1,583.00
+4.08%
28,200
0.66
Aug 11, 2026
1,521.00
1,636.00
1,500.00
1,521.00
1,521.00
0.00%
0
0.00
Aug 10, 2026
1,618.00
1,636.00
1,500.00
1,521.00
1,521.00
-4.82%
53,100
1.20
Aug 07, 2026
1,598.00
1,600.00
1,564.00
1,598.00
1,598.00
0.00%
25,400
0.57
Aug 06, 2026
1,584.00
1,598.00
1,549.00
1,598.00
1,598.00
0.00%
15,400
0.34
Aug 05, 2026
1,521.00
1,601.00
1,521.00
1,598.00
1,598.00
+5.76%
42,900
0.95
Aug 04, 2026
1,477.00
1,520.00
1,477.00
1,511.00
1,511.00
+2.23%
12,900
0.28
Aug 03, 2026
1,487.00
1,495.00
1,441.00
1,478.00
1,478.00
-0.74%
15,100
0.33
Jul 31, 2026
1,460.00
1,514.00
1,450.00
1,489.00
1,489.00
+3.40%
32,900
0.74
Jul 30, 2026
1,455.00
1,471.00
1,419.00
1,440.00
1,440.00
-0.21%
29,100
0.66
Jul 29, 2026
1,489.00
1,489.00
1,425.00
1,443.00
1,443.00
-2.37%
42,500
0.95
Jul 28, 2026
1,493.00
1,505.00
1,450.00
1,478.00
1,478.00
-2.76%
43,100
0.96
Jul 27, 2026
1,482.00
1,522.00
1,482.00
1,520.00
1,520.00
+3.33%
21,700
0.49
Jul 24, 2026
1,491.00
1,491.00
1,461.00
1,471.00
1,471.00
-1.93%
13,400
0.30
Jul 23, 2026
1,506.00
1,510.00
1,467.00
1,500.00
1,500.00
+1.63%
15,200
0.33
Jul 22, 2026
1,483.00
1,505.00
1,463.00
1,476.00
1,476.00
+0.41%
31,500
0.68
Jul 21, 2026
1,461.00
1,491.00
1,446.00
1,470.00
1,470.00
+2.23%
22,500
0.47
Jul 20, 2026
1,438.00
1,521.00
1,409.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 17, 2026
1,520.00
1,521.00
1,409.00
1,438.00
1,438.00
-6.07%
89,900
1.71
Jul 16, 2026
1,590.00
1,614.00
1,530.00
1,531.00
1,531.00
-3.71%
51,700
0.98
Jul 15, 2026
1,548.00
1,611.00
1,537.00
1,590.00
1,590.00
+4.67%
50,000
0.95
Jul 14, 2026
1,502.00
1,527.00
1,502.00
1,519.00
1,519.00
-0.52%
43,500
0.83
Jul 13, 2026
1,724.00
1,728.00
1,519.00
1,527.00
1,527.00
-18.95%
203,100
4.04
Jul 10, 2026
1,846.00
1,921.00
1,821.00
1,884.00
1,884.00
+2.11%
25,800
0.51
Jul 09, 2026
1,812.00
1,849.00
1,776.00
1,845.00
1,845.00
+1.93%
21,900
0.43
Jul 08, 2026
1,885.00
1,929.00
1,810.00
1,810.00
1,810.00
-4.28%
43,400
0.85
Jul 07, 2026
1,933.00
1,944.00
1,822.00
1,891.00
1,891.00
-2.12%
60,000
1.18
Jul 06, 2026
1,906.00
1,986.00
1,873.00
1,932.00
1,932.00
+3.15%
56,400
1.10
Rows: