Want to see JP:3445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,270.00
5,300.00
5,190.00
5,290.00
5,290.00
-3.29%
194,300
0.75
Sep 10, 2026
5,580.00
5,650.00
5,300.00
5,470.00
5,470.00
-1.44%
190,300
0.73
Sep 09, 2026
5,560.00
5,670.00
5,530.00
5,550.00
5,550.00
+0.36%
143,600
0.55
Sep 08, 2026
5,840.00
5,960.00
5,530.00
5,530.00
5,530.00
-5.95%
166,000
0.63
Sep 07, 2026
5,800.00
5,950.00
5,720.00
5,880.00
5,880.00
+4.81%
203,200
0.77
Sep 04, 2026
5,550.00
5,730.00
5,540.00
5,610.00
5,610.00
+0.18%
107,400
0.41
Sep 03, 2026
5,600.00
5,780.00
5,490.00
5,600.00
5,600.00
+0.36%
160,000
0.60
Sep 02, 2026
5,550.00
5,770.00
5,540.00
5,580.00
5,580.00
-1.24%
195,800
0.74
Sep 01, 2026
5,760.00
5,800.00
5,570.00
5,650.00
5,650.00
-3.91%
240,000
0.90
Aug 31, 2026
5,520.00
5,940.00
5,470.00
5,880.00
5,880.00
+4.63%
265,600
1.00
Aug 28, 2026
5,770.00
5,840.00
5,580.00
5,620.00
5,620.00
-2.43%
186,700
0.70
Aug 27, 2026
5,820.00
5,940.00
5,740.00
5,760.00
5,760.00
+2.49%
291,300
1.10
Aug 26, 2026
5,500.00
5,650.00
5,450.00
5,620.00
5,620.00
+0.90%
242,700
0.91
Aug 25, 2026
5,350.00
5,590.00
5,240.00
5,570.00
5,570.00
+2.58%
335,500
1.25
Aug 24, 2026
5,500.00
5,610.00
5,350.00
5,430.00
5,430.00
-1.27%
370,100
1.39
Aug 21, 2026
5,440.00
5,520.00
5,310.00
5,500.00
5,500.00
-1.26%
258,700
0.97
Aug 20, 2026
5,540.00
5,650.00
5,500.00
5,570.00
5,570.00
-1.07%
192,900
0.73
Aug 19, 2026
5,750.00
5,860.00
5,600.00
5,630.00
5,630.00
-5.38%
275,000
1.04
Aug 18, 2026
6,420.00
6,450.00
5,930.00
5,950.00
5,950.00
-6.30%
353,400
1.35
Aug 17, 2026
6,330.00
6,400.00
6,180.00
6,350.00
6,350.00
+1.93%
304,100
1.16
Aug 14, 2026
6,350.00
6,380.00
6,060.00
6,230.00
6,230.00
-12.25%
767,300
3.03
Aug 13, 2026
6,900.00
7,210.00
6,880.00
7,100.00
7,100.00
+4.41%
239,200
0.94
Aug 12, 2026
6,830.00
6,880.00
6,650.00
6,800.00
6,800.00
-0.58%
193,800
0.75
Aug 11, 2026
6,840.00
6,900.00
6,640.00
6,840.00
6,840.00
0.00%
0
0.00
Aug 10, 2026
6,730.00
6,900.00
6,640.00
6,840.00
6,840.00
+2.86%
194,900
0.74
Aug 07, 2026
6,890.00
7,030.00
6,460.00
6,650.00
6,650.00
-2.64%
283,300
1.07
Aug 06, 2026
7,030.00
7,300.00
6,650.00
6,830.00
6,830.00
-4.87%
274,500
1.03
Aug 05, 2026
6,950.00
7,230.00
6,870.00
7,180.00
7,180.00
+6.69%
313,900
1.17
Aug 04, 2026
6,580.00
6,830.00
6,510.00
6,730.00
6,730.00
+5.49%
335,800
1.22
Aug 03, 2026
6,360.00
6,560.00
6,250.00
6,380.00
6,380.00
+1.11%
379,500
1.41
Jul 31, 2026
6,330.00
6,500.00
6,140.00
6,310.00
6,310.00
+12.88%
354,800
1.34
Jul 30, 2026
5,740.00
6,000.00
5,440.00
5,590.00
5,590.00
-2.10%
310,600
1.20
Jul 29, 2026
6,200.00
6,230.00
5,570.00
5,710.00
5,710.00
-8.20%
298,500
1.13
Jul 28, 2026
6,750.00
6,780.00
6,200.00
6,220.00
6,220.00
-12.39%
408,300
1.52
Jul 27, 2026
6,370.00
7,180.00
6,250.00
7,100.00
7,100.00
+13.24%
498,700
1.91
Jul 24, 2026
6,560.00
6,600.00
6,180.00
6,270.00
6,270.00
-5.86%
214,800
0.82
Jul 23, 2026
6,770.00
6,790.00
6,580.00
6,660.00
6,660.00
+2.78%
141,800
0.53
Jul 22, 2026
6,880.00
6,880.00
6,460.00
6,480.00
6,480.00
-1.52%
260,200
0.98
Jul 21, 2026
6,550.00
6,630.00
6,340.00
6,580.00
6,580.00
+2.02%
240,400
0.91
Jul 20, 2026
6,450.00
6,690.00
6,230.00
6,450.00
6,450.00
0.00%
0
0.00
Jul 17, 2026
6,660.00
6,690.00
6,230.00
6,450.00
6,450.00
-9.92%
282,200
1.06
Jul 16, 2026
7,500.00
7,600.00
7,120.00
7,160.00
7,160.00
-7.61%
173,700
0.66
Jul 15, 2026
7,610.00
7,820.00
7,510.00
7,750.00
7,750.00
+3.89%
178,300
0.68
Jul 14, 2026
7,370.00
7,510.00
7,110.00
7,460.00
7,460.00
-1.84%
350,800
1.35
Jul 13, 2026
7,900.00
8,300.00
7,440.00
7,600.00
7,600.00
-4.16%
287,200
1.12
Jul 10, 2026
7,950.00
8,240.00
7,820.00
7,930.00
7,930.00
+4.48%
383,500
1.51
Jul 09, 2026
8,450.00
8,480.00
7,430.00
7,590.00
7,590.00
-8.77%
377,500
1.49
Jul 08, 2026
8,020.00
8,650.00
8,000.00
8,320.00
8,320.00
0.00%
418,300
1.68
Jul 07, 2026
7,830.00
8,420.00
7,750.00
8,320.00
8,320.00
+4.52%
554,900
2.29
Jul 06, 2026
8,450.00
8,620.00
7,750.00
7,960.00
7,960.00
-5.80%
339,300
1.42
Rows: