Education
About Us
Working with TipRanks
Follow Us
KIKUCHI SEISAKUSHO CO., LTD. (JP:3444)
:3444
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
333.00
353.00
333.00
352.00
352.00
+5.71%
83,400
3.40
Oct 30, 2025
329.00
334.00
328.00
333.00
333.00
+1.22%
10,400
0.40
Oct 29, 2025
335.00
335.00
328.00
329.00
329.00
-1.79%
9,900
0.38
Oct 28, 2025
340.00
342.00
335.00
335.00
335.00
-0.89%
15,900
0.61
Oct 27, 2025
333.00
340.00
333.00
338.00
338.00
+1.50%
32,000
1.25
Oct 24, 2025
329.00
333.00
325.00
333.00
333.00
+1.83%
21,400
0.83
Oct 23, 2025
324.00
327.00
322.00
327.00
327.00
+0.62%
15,100
0.59
Oct 22, 2025
316.00
325.00
316.00
325.00
325.00
+2.85%
23,600
0.93
Oct 21, 2025
318.00
320.00
315.00
316.00
316.00
-0.32%
15,800
0.62
Oct 20, 2025
304.00
325.00
299.00
317.00
317.00
-2.46%
224,800
10.11
Oct 17, 2025
321.00
325.00
321.00
325.00
325.00
+0.62%
2,200
0.10
Oct 16, 2025
328.00
330.00
321.00
323.00
323.00
-1.22%
13,500
0.60
Oct 15, 2025
323.00
328.00
321.00
327.00
327.00
+1.24%
8,600
0.38
Oct 14, 2025
328.00
330.00
315.00
323.00
323.00
-1.52%
16,900
0.75
Oct 10, 2025
337.00
337.00
328.00
328.00
328.00
-2.09%
14,600
0.65
Oct 09, 2025
323.00
335.00
323.00
335.00
335.00
+2.76%
35,700
1.62
Oct 08, 2025
319.00
327.00
319.00
326.00
326.00
+2.19%
15,000
0.68
Oct 07, 2025
328.00
328.00
312.00
319.00
319.00
-1.85%
28,300
1.26
Oct 06, 2025
320.00
326.00
319.00
325.00
325.00
+2.20%
32,000
1.44
Oct 03, 2025
319.00
320.00
315.00
318.00
318.00
-0.93%
10,200
0.46
Oct 02, 2025
321.00
322.00
319.00
321.00
321.00
+0.31%
5,600
0.25
Oct 01, 2025
334.00
334.00
319.00
320.00
320.00
-3.90%
17,000
0.77
Sep 30, 2025
329.00
333.00
329.00
333.00
333.00
+0.91%
13,600
0.61
Sep 29, 2025
330.00
331.00
328.00
330.00
330.00
-0.30%
12,100
0.53
Sep 26, 2025
330.00
333.00
328.00
331.00
331.00
+0.61%
10,200
0.44
Sep 25, 2025
338.00
338.00
329.00
329.00
329.00
-2.08%
24,200
1.00
Sep 24, 2025
333.00
338.00
333.00
336.00
336.00
+0.90%
7,700
0.30
Sep 22, 2025
337.00
340.00
333.00
333.00
333.00
0.00%
32,900
1.27
Sep 19, 2025
335.00
340.00
332.00
333.00
333.00
-0.89%
21,300
0.81
Sep 18, 2025
340.00
340.00
335.00
336.00
336.00
-1.47%
19,000
0.71
Sep 17, 2025
344.00
345.00
340.00
341.00
341.00
-0.87%
14,700
0.55
Sep 16, 2025
354.00
354.00
333.00
344.00
344.00
-5.49%
59,700
2.15
Sep 12, 2025
354.00
364.00
353.00
364.00
364.00
+2.82%
23,500
0.78
Sep 11, 2025
358.00
361.00
354.00
354.00
354.00
-0.84%
10,200
0.23
Sep 10, 2025
360.00
372.00
354.00
357.00
357.00
-0.28%
64,500
1.49
Sep 09, 2025
359.00
359.00
354.00
358.00
358.00
+1.13%
7,800
0.18
Sep 08, 2025
357.00
361.00
354.00
354.00
354.00
-0.84%
12,300
0.27
Sep 05, 2025
356.00
359.00
354.00
357.00
357.00
0.00%
4,900
0.11
Sep 04, 2025
360.00
362.00
355.00
357.00
357.00
0.00%
9,700
0.22
Sep 03, 2025
360.00
361.00
357.00
357.00
357.00
-0.83%
8,300
0.18
Sep 02, 2025
361.00
362.00
358.00
360.00
360.00
0.00%
2,900
0.06
Sep 01, 2025
358.00
362.00
357.00
360.00
360.00
0.00%
15,200
0.30
Aug 29, 2025
358.00
363.00
355.00
360.00
360.00
+1.12%
24,200
0.48
Aug 28, 2025
348.00
357.00
346.00
356.00
356.00
+2.30%
29,300
0.58
Aug 27, 2025
356.00
356.00
348.00
348.00
348.00
-2.25%
24,000
0.46
Aug 26, 2025
360.00
360.00
356.00
356.00
356.00
-1.11%
10,400
0.20
Aug 25, 2025
364.00
365.00
357.00
360.00
360.00
-0.55%
17,000
0.33
Aug 22, 2025
356.00
362.00
352.00
362.00
362.00
+2.84%
28,600
0.56
Aug 21, 2025
356.00
356.00
351.00
352.00
352.00
-1.12%
18,000
0.35
Aug 20, 2025
361.00
361.00
356.00
356.00
356.00
0.00%
30,800
0.60
Rows: