Want to see JP:3444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,250.00
1,258.00
1,100.00
1,101.00
1,101.00
-9.38%
841,100
2.20
Sep 15, 2026
1,261.00
1,345.00
1,162.00
1,215.00
1,215.00
+5.84%
3,460,200
10.43
Sep 14, 2026
1,222.00
1,294.00
1,080.00
1,148.00
1,148.00
+13.10%
6,493,400
27.62
Sep 11, 2026
999.00
1,019.00
981.00
1,015.00
1,015.00
-0.98%
142,100
0.60
Sep 10, 2026
1,020.00
1,034.00
1,007.00
1,025.00
1,025.00
-0.58%
71,200
0.29
Sep 09, 2026
1,040.00
1,063.00
1,031.00
1,031.00
1,031.00
+1.08%
103,400
0.42
Sep 08, 2026
1,043.00
1,065.00
1,020.00
1,020.00
1,020.00
-2.39%
99,900
0.40
Sep 07, 2026
1,032.00
1,045.00
1,023.00
1,045.00
1,045.00
+2.85%
97,400
0.39
Sep 04, 2026
1,050.00
1,055.00
1,016.00
1,016.00
1,016.00
-1.93%
83,300
0.33
Sep 03, 2026
1,011.00
1,099.00
1,002.00
1,036.00
1,036.00
+4.02%
519,400
2.07
Sep 02, 2026
1,005.00
1,013.00
992.00
996.00
996.00
-2.16%
84,200
0.32
Sep 01, 2026
1,040.00
1,042.00
1,011.00
1,018.00
1,018.00
-2.12%
119,000
0.45
Aug 31, 2026
1,027.00
1,040.00
1,013.00
1,040.00
1,040.00
+0.10%
57,100
0.21
Aug 28, 2026
1,034.00
1,075.00
1,027.00
1,039.00
1,039.00
-0.19%
93,600
0.34
Aug 27, 2026
1,020.00
1,048.00
1,012.00
1,041.00
1,041.00
+2.66%
136,700
0.50
Aug 26, 2026
1,015.00
1,029.00
1,002.00
1,014.00
1,014.00
+0.60%
89,600
0.32
Aug 25, 2026
1,000.00
1,029.00
996.00
1,008.00
1,008.00
+1.20%
87,200
0.31
Aug 24, 2026
1,003.00
1,015.00
982.00
996.00
996.00
-0.50%
46,300
0.16
Aug 21, 2026
1,037.00
1,037.00
995.00
1,001.00
1,001.00
-3.47%
64,700
0.22
Aug 20, 2026
1,010.00
1,041.00
1,008.00
1,037.00
1,037.00
+4.01%
90,800
0.31
Aug 19, 2026
1,031.00
1,038.00
990.00
997.00
997.00
-4.87%
95,000
0.32
Aug 18, 2026
1,090.00
1,130.00
1,045.00
1,048.00
1,048.00
-3.59%
180,800
0.60
Aug 17, 2026
1,051.00
1,094.00
1,050.00
1,087.00
1,087.00
+5.84%
190,500
0.63
Aug 14, 2026
1,004.00
1,035.00
1,004.00
1,027.00
1,027.00
+2.09%
85,400
0.28
Aug 13, 2026
999.00
1,018.00
992.00
1,006.00
1,006.00
+0.40%
93,000
0.29
Aug 12, 2026
988.00
1,003.00
975.00
1,002.00
1,002.00
+1.31%
72,400
0.22
Aug 11, 2026
989.00
996.00
980.00
989.00
989.00
0.00%
0
0.00
Aug 10, 2026
980.00
996.00
980.00
989.00
989.00
+2.28%
59,800
0.17
Aug 07, 2026
993.00
993.00
941.00
967.00
967.00
-1.43%
68,300
0.18
Aug 06, 2026
979.00
990.00
965.00
981.00
981.00
-0.91%
47,800
0.11
Aug 05, 2026
976.00
996.00
968.00
990.00
990.00
+3.99%
77,700
0.18
Aug 04, 2026
943.00
971.00
925.00
952.00
952.00
+1.93%
86,900
0.19
Aug 03, 2026
925.00
944.00
903.00
934.00
934.00
+0.43%
81,600
0.18
Jul 31, 2026
910.00
959.00
895.00
930.00
930.00
+6.77%
142,300
0.32
Jul 30, 2026
863.00
904.00
861.00
871.00
871.00
-1.36%
86,400
0.19
Jul 29, 2026
905.00
918.00
862.00
883.00
883.00
-3.50%
130,500
0.29
Jul 28, 2026
956.00
956.00
905.00
915.00
915.00
-4.89%
122,000
0.26
Jul 27, 2026
974.00
983.00
943.00
962.00
962.00
-0.41%
74,100
0.16
Jul 24, 2026
980.00
985.00
951.00
966.00
966.00
-2.62%
96,200
0.19
Jul 23, 2026
980.00
1,010.00
972.00
992.00
992.00
+1.43%
108,100
0.18
Jul 22, 2026
988.00
1,029.00
971.00
978.00
978.00
-0.20%
175,000
0.25
Jul 21, 2026
936.00
987.00
928.00
980.00
980.00
+4.26%
175,800
0.22
Jul 20, 2026
940.00
991.00
896.00
940.00
940.00
0.00%
0
0.00
Jul 17, 2026
991.00
991.00
896.00
940.00
940.00
-6.47%
328,800
0.34
Jul 16, 2026
1,010.00
1,047.00
996.00
1,005.00
1,005.00
-1.86%
178,900
0.18
Jul 15, 2026
1,018.00
1,038.00
989.00
1,024.00
1,024.00
+2.91%
164,800
0.16
Jul 14, 2026
967.00
1,002.00
950.00
995.00
995.00
+2.90%
193,700
0.18
Jul 13, 2026
1,013.00
1,018.00
958.00
967.00
967.00
-4.64%
209,700
0.20
Jul 10, 2026
1,020.00
1,044.00
999.00
1,014.00
1,014.00
+0.40%
187,200
0.17
Jul 09, 2026
1,078.00
1,079.00
1,006.00
1,010.00
1,010.00
-4.54%
224,300
0.21
Rows: