Want to see JP:3441 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,780.00
2,908.00
2,725.00
2,872.00
2,872.00
+3.64%
48,300
0.66
Sep 09, 2026
2,775.00
2,861.00
2,768.00
2,771.00
2,771.00
-0.14%
34,200
0.46
Sep 08, 2026
2,864.00
2,908.00
2,774.00
2,775.00
2,775.00
-3.95%
54,900
0.72
Sep 07, 2026
2,789.00
2,889.00
2,789.00
2,889.00
2,889.00
+5.40%
40,000
0.52
Sep 04, 2026
2,699.00
2,767.00
2,637.00
2,741.00
2,741.00
+2.93%
26,700
0.34
Sep 03, 2026
2,719.00
2,735.00
2,635.00
2,663.00
2,663.00
-1.11%
34,700
0.43
Sep 02, 2026
2,751.00
2,751.00
2,666.00
2,693.00
2,693.00
-4.50%
45,100
0.55
Sep 01, 2026
2,849.00
2,852.00
2,788.00
2,820.00
2,820.00
-0.95%
38,500
0.47
Aug 31, 2026
2,746.00
2,907.00
2,735.00
2,847.00
2,847.00
+3.00%
66,300
0.80
Aug 28, 2026
2,779.00
2,821.00
2,760.00
2,764.00
2,764.00
+1.25%
29,000
0.35
Aug 27, 2026
2,740.00
2,827.00
2,702.00
2,730.00
2,730.00
+0.55%
34,400
0.41
Aug 26, 2026
2,753.00
2,758.00
2,690.00
2,715.00
2,715.00
-1.56%
19,000
0.23
Aug 25, 2026
2,665.00
2,758.00
2,627.00
2,758.00
2,758.00
+3.61%
29,200
0.35
Aug 24, 2026
2,700.00
2,728.00
2,642.00
2,662.00
2,662.00
-1.37%
30,200
0.36
Aug 21, 2026
2,682.00
2,699.00
2,602.00
2,699.00
2,699.00
+0.60%
37,700
0.44
Aug 20, 2026
2,685.00
2,722.00
2,636.00
2,683.00
2,683.00
+1.78%
34,600
0.40
Aug 19, 2026
2,782.00
2,790.00
2,625.00
2,636.00
2,636.00
-7.90%
102,100
1.19
Aug 18, 2026
2,988.00
3,060.00
2,841.00
2,862.00
2,862.00
-2.59%
80,200
0.94
Aug 17, 2026
2,778.00
2,938.00
2,760.00
2,938.00
2,938.00
+7.27%
62,900
0.73
Aug 14, 2026
2,800.00
2,810.00
2,704.00
2,739.00
2,739.00
+0.88%
35,700
0.41
Aug 13, 2026
2,751.00
2,815.00
2,686.00
2,715.00
2,715.00
-0.37%
39,900
0.46
Aug 12, 2026
2,645.00
2,728.00
2,620.00
2,725.00
2,725.00
+3.49%
35,500
0.41
Aug 11, 2026
2,633.00
2,682.00
2,628.00
2,633.00
2,633.00
0.00%
0
0.00
Aug 10, 2026
2,629.00
2,682.00
2,628.00
2,633.00
2,633.00
+0.80%
17,600
0.20
Aug 07, 2026
2,687.00
2,699.00
2,519.00
2,612.00
2,612.00
-2.39%
37,300
0.42
Aug 06, 2026
2,738.00
2,749.00
2,656.00
2,676.00
2,676.00
-3.43%
41,100
0.45
Aug 05, 2026
2,717.00
2,823.00
2,683.00
2,771.00
2,771.00
+7.82%
48,300
0.53
Aug 04, 2026
2,531.00
2,601.00
2,510.00
2,570.00
2,570.00
+2.23%
25,100
0.27
Aug 03, 2026
2,568.00
2,570.00
2,439.00
2,514.00
2,514.00
-0.16%
27,400
0.30
Jul 31, 2026
2,483.00
2,568.00
2,430.00
2,518.00
2,518.00
+10.29%
54,000
0.59
Jul 30, 2026
2,323.00
2,373.00
2,263.00
2,283.00
2,283.00
-0.35%
47,200
0.52
Jul 29, 2026
2,497.00
2,514.00
2,256.00
2,316.00
2,291.00
-5.35%
88,700
0.99
Jul 28, 2026
2,601.00
2,627.00
2,411.00
2,447.00
2,420.59
-7.31%
98,000
1.10
Jul 27, 2026
2,683.00
2,718.00
2,607.00
2,640.00
2,611.50
-1.12%
31,800
0.36
Jul 24, 2026
2,718.00
2,719.00
2,605.00
2,670.00
2,641.18
-2.34%
31,000
0.35
Jul 23, 2026
2,773.00
2,780.00
2,725.00
2,734.00
2,704.49
+1.22%
19,200
0.21
Jul 22, 2026
2,848.00
2,867.00
2,701.00
2,701.00
2,671.84
-2.42%
45,400
0.50
Jul 21, 2026
2,658.00
2,804.00
2,610.00
2,768.00
2,738.12
+6.13%
77,100
0.86
Jul 20, 2026
2,608.00
2,716.00
2,515.00
2,608.00
2,579.85
0.00%
0
0.00
Jul 17, 2026
2,701.00
2,716.00
2,515.00
2,608.00
2,579.85
-5.68%
87,000
0.97
Jul 16, 2026
2,909.00
2,932.00
2,765.00
2,765.00
2,735.15
-6.08%
41,600
0.46
Jul 15, 2026
2,789.00
2,950.00
2,789.00
2,944.00
2,912.22
+5.14%
25,500
0.28
Jul 14, 2026
2,825.00
2,859.00
2,727.00
2,800.00
2,769.78
-2.61%
49,900
0.55
Jul 13, 2026
2,936.00
2,955.00
2,801.00
2,875.00
2,843.97
-3.52%
49,400
0.54
Jul 10, 2026
3,020.00
3,065.00
2,961.00
2,980.00
2,947.83
+3.98%
53,600
0.58
Jul 09, 2026
2,881.00
2,934.00
2,840.00
2,866.00
2,835.06
+1.24%
45,200
0.49
Jul 08, 2026
2,795.00
2,961.00
2,777.00
2,831.00
2,800.44
-3.87%
87,300
0.95
Jul 07, 2026
3,180.00
3,180.00
2,923.00
2,945.00
2,913.21
-7.97%
124,000
1.37
Jul 06, 2026
3,420.00
3,420.00
3,110.00
3,200.00
3,165.46
-6.16%
79,100
0.87
Jul 03, 2026
3,230.00
3,415.00
3,125.00
3,410.00
3,373.19
+2.10%
68,100
0.75
Rows: