Want to see JP:3441 full AI Analyst Report?
Sanno Co., Ltd. (3441) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,653.00 | 1,699.00 | 1,595.00 | 1,611.00 | 1,611.00 | -3.30% | 23,800 | 0.37 |
| Oct 29, 2026 | 1,648.00 | 1,696.00 | 1,626.00 | 1,666.00 | 1,666.00 | +0.97% | 31,400 | 0.49 |
| Oct 28, 2026 | 1,584.00 | 1,650.00 | 1,575.00 | 1,650.00 | 1,650.00 | +6.87% | 38,200 | 0.59 |
| Oct 27, 2026 | 1,543.00 | 1,573.00 | 1,535.00 | 1,544.00 | 1,544.00 | +1.71% | 23,900 | 0.37 |
| Oct 26, 2026 | 1,542.00 | 1,555.00 | 1,514.00 | 1,518.00 | 1,518.00 | -2.00% | 25,100 | 0.38 |
| Oct 23, 2026 | 1,544.00 | 1,549.00 | 1,470.00 | 1,549.00 | 1,549.00 | -2.21% | 81,800 | 1.24 |
| Oct 22, 2026 | 1,652.00 | 1,679.00 | 1,565.00 | 1,584.00 | 1,584.00 | -3.88% | 69,700 | 1.07 |
| Oct 21, 2026 | 1,641.00 | 1,678.00 | 1,633.00 | 1,648.00 | 1,648.00 | +2.49% | 33,900 | 0.52 |
| Oct 20, 2026 | 1,718.00 | 1,718.00 | 1,605.00 | 1,608.00 | 1,608.00 | -5.80% | 68,200 | 1.06 |
| Oct 19, 2026 | 1,665.00 | 1,719.00 | 1,648.00 | 1,707.00 | 1,707.00 | +0.29% | 41,700 | 0.65 |
| Oct 16, 2026 | 1,685.00 | 1,756.00 | 1,665.00 | 1,702.00 | 1,702.00 | +1.79% | 47,400 | 0.73 |
| Oct 15, 2026 | 1,764.00 | 1,805.00 | 1,669.00 | 1,672.00 | 1,672.00 | -5.00% | 152,500 | 2.43 |
| Oct 14, 2026 | 1,773.00 | 1,812.00 | 1,756.00 | 1,760.00 | 1,760.00 | -0.73% | 33,000 | 0.52 |
| Oct 13, 2026 | 1,792.00 | 1,807.00 | 1,771.00 | 1,773.00 | 1,773.00 | -1.39% | 29,200 | 0.46 |
| Oct 12, 2026 | 1,798.00 | 1,818.00 | 1,753.00 | 1,798.00 | 1,798.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,764.00 | 1,818.00 | 1,753.00 | 1,798.00 | 1,798.00 | +1.58% | 28,700 | 0.45 |
| Oct 08, 2026 | 1,835.00 | 1,835.00 | 1,769.00 | 1,770.00 | 1,770.00 | -3.80% | 42,000 | 0.65 |
| Oct 07, 2026 | 1,878.00 | 1,898.00 | 1,804.00 | 1,840.00 | 1,840.00 | -0.54% | 73,200 | 1.14 |
| Oct 06, 2026 | 1,778.00 | 1,857.00 | 1,748.00 | 1,850.00 | 1,850.00 | +5.59% | 84,500 | 1.33 |
| Oct 05, 2026 | 1,720.00 | 1,773.00 | 1,720.00 | 1,752.00 | 1,752.00 | +1.92% | 39,100 | 0.61 |
| Oct 02, 2026 | 1,770.00 | 1,770.00 | 1,709.00 | 1,719.00 | 1,719.00 | -2.44% | 34,100 | 0.52 |
| Oct 01, 2026 | 1,706.00 | 1,766.00 | 1,704.00 | 1,762.00 | 1,762.00 | +2.32% | 52,600 | 0.79 |
| Sep 30, 2026 | 1,721.00 | 1,755.00 | 1,707.00 | 1,722.00 | 1,722.00 | +0.06% | 51,100 | 0.77 |
| Sep 29, 2026 | 1,778.00 | 1,786.00 | 1,713.00 | 1,721.00 | 1,721.00 | -3.21% | 79,700 | 1.21 |
| Sep 28, 2026 | 1,824.00 | 1,863.00 | 1,778.00 | 1,778.00 | 1,778.00 | -1.33% | 92,200 | 1.41 |
| Sep 25, 2026 | 1,820.00 | 1,839.00 | 1,802.00 | 1,802.00 | 1,802.00 | -1.10% | 46,700 | 0.71 |
| Sep 24, 2026 | 1,817.00 | 1,852.00 | 1,800.00 | 1,822.00 | 1,822.00 | +1.22% | 101,400 | 1.55 |
| Sep 23, 2026 | 1,808.00 | 1,819.00 | 1,767.00 | 1,800.00 | 1,800.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,808.00 | 1,819.00 | 1,767.00 | 1,800.00 | 1,800.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,808.00 | 1,819.00 | 1,767.00 | 1,800.00 | 1,800.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,808.00 | 1,819.00 | 1,767.00 | 1,800.00 | 1,800.00 | +0.17% | 189,100 | 2.74 |
| Sep 17, 2026 | 1,880.00 | 1,882.00 | 1,796.00 | 1,797.00 | 1,797.00 | -4.92% | 264,400 | 3.77 |
| Sep 16, 2026 | 1,795.00 | 1,977.00 | 1,732.00 | 1,890.00 | 1,890.00 | -13.90% | 844,000 | 14.11 |
| Sep 15, 2026 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | -18.55% | 13,400 | 0.21 |
| Sep 14, 2026 | 2,758.00 | 2,758.00 | 2,635.00 | 2,695.00 | 2,695.00 | -2.28% | 140,900 | 2.15 |
| Sep 11, 2026 | 2,772.00 | 2,825.00 | 2,708.00 | 2,758.00 | 2,758.00 | -3.97% | 60,000 | 0.87 |
| Sep 10, 2026 | 2,780.00 | 2,908.00 | 2,725.00 | 2,872.00 | 2,872.00 | +3.64% | 48,300 | 0.66 |
| Sep 09, 2026 | 2,775.00 | 2,861.00 | 2,768.00 | 2,771.00 | 2,771.00 | -0.14% | 34,200 | 0.46 |
| Sep 08, 2026 | 2,864.00 | 2,908.00 | 2,774.00 | 2,775.00 | 2,775.00 | -3.95% | 54,900 | 0.72 |
| Sep 07, 2026 | 2,789.00 | 2,889.00 | 2,789.00 | 2,889.00 | 2,889.00 | +5.40% | 40,000 | 0.52 |
| Sep 04, 2026 | 2,699.00 | 2,767.00 | 2,637.00 | 2,741.00 | 2,741.00 | +2.93% | 26,700 | 0.34 |
| Sep 03, 2026 | 2,719.00 | 2,735.00 | 2,635.00 | 2,663.00 | 2,663.00 | -1.11% | 34,700 | 0.43 |
| Sep 02, 2026 | 2,751.00 | 2,751.00 | 2,666.00 | 2,693.00 | 2,693.00 | -4.50% | 45,100 | 0.55 |
| Sep 01, 2026 | 2,849.00 | 2,852.00 | 2,788.00 | 2,820.00 | 2,820.00 | -0.95% | 38,500 | 0.47 |
| Aug 31, 2026 | 2,746.00 | 2,907.00 | 2,735.00 | 2,847.00 | 2,847.00 | +3.00% | 66,300 | 0.80 |
| Aug 28, 2026 | 2,779.00 | 2,821.00 | 2,760.00 | 2,764.00 | 2,764.00 | +1.25% | 29,000 | 0.35 |
| Aug 27, 2026 | 2,740.00 | 2,827.00 | 2,702.00 | 2,730.00 | 2,730.00 | +0.55% | 34,400 | 0.41 |
| Aug 26, 2026 | 2,753.00 | 2,758.00 | 2,690.00 | 2,715.00 | 2,715.00 | -1.56% | 19,000 | 0.23 |
| Aug 25, 2026 | 2,665.00 | 2,758.00 | 2,627.00 | 2,758.00 | 2,758.00 | +3.61% | 29,200 | 0.35 |
| Aug 24, 2026 | 2,700.00 | 2,728.00 | 2,642.00 | 2,662.00 | 2,662.00 | -1.37% | 30,200 | 0.36 |