Education
About Us
Working with TipRanks
Follow Us
Iace Travel Corp. (JP:343A)
:343A
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
984.00
1,010.00
984.00
1,004.00
1,004.00
+1.31%
16,200
―
May 26, 2025
983.00
1,003.00
974.00
991.00
991.00
-0.70%
77,700
―
May 23, 2025
1,032.00
1,052.00
993.00
998.00
998.00
-3.48%
107,300
―
May 22, 2025
1,025.00
1,064.00
1,024.00
1,034.00
1,034.00
+0.68%
47,100
―
May 21, 2025
1,040.00
1,069.00
1,025.00
1,027.00
1,027.00
-0.87%
51,800
―
May 20, 2025
1,050.00
1,061.00
1,023.00
1,036.00
1,036.00
-1.71%
67,800
―
May 19, 2025
1,100.00
1,100.00
1,034.00
1,054.00
1,054.00
-1.86%
99,700
―
May 16, 2025
1,029.00
1,111.00
1,009.00
1,074.00
1,074.00
+5.19%
393,900
―
May 15, 2025
968.00
1,069.00
930.00
1,021.00
1,021.00
+5.91%
273,900
―
May 14, 2025
955.00
967.00
939.00
964.00
964.00
-0.21%
29,600
―
May 13, 2025
946.00
979.00
940.00
966.00
966.00
+3.21%
52,200
―
May 12, 2025
937.00
945.00
912.00
936.00
936.00
0.00%
30,800
―
May 09, 2025
905.00
948.00
905.00
936.00
936.00
+3.43%
73,300
―
May 08, 2025
911.00
919.00
900.00
905.00
905.00
-0.66%
37,300
―
May 07, 2025
896.00
913.00
891.00
911.00
911.00
+2.59%
29,400
―
May 02, 2025
885.00
892.00
876.00
888.00
888.00
+0.79%
21,500
―
May 01, 2025
920.00
920.00
871.00
881.00
881.00
-3.19%
39,000
―
Apr 30, 2025
890.00
917.00
890.00
910.00
910.00
+3.06%
44,100
―
Apr 28, 2025
852.00
903.00
852.00
883.00
883.00
+3.88%
71,700
―
Apr 25, 2025
852.00
880.00
843.00
850.00
850.00
+0.12%
34,900
―
Apr 24, 2025
879.00
888.00
845.00
849.00
849.00
-3.63%
46,900
―
Apr 23, 2025
886.00
886.00
861.00
881.00
881.00
+0.57%
37,500
―
Apr 22, 2025
888.00
924.00
858.00
876.00
876.00
-2.88%
84,500
―
Apr 21, 2025
861.00
937.00
861.00
902.00
902.00
+5.74%
165,200
―
Apr 18, 2025
845.00
865.00
841.00
853.00
853.00
+1.07%
33,300
―
Apr 17, 2025
840.00
854.00
837.00
844.00
844.00
+0.12%
9,300
―
Apr 16, 2025
850.00
860.00
825.00
843.00
843.00
-1.40%
43,900
―
Apr 15, 2025
877.00
882.00
853.00
855.00
855.00
-1.16%
62,200
―
Apr 14, 2025
888.00
890.00
855.00
865.00
865.00
+0.12%
65,100
―
Apr 11, 2025
816.00
868.00
807.00
864.00
864.00
+3.97%
76,800
―
Apr 10, 2025
899.00
900.00
830.00
831.00
831.00
+0.85%
113,000
―
Apr 09, 2025
829.00
840.00
782.00
824.00
824.00
-3.40%
144,200
―
Apr 08, 2025
970.00
987.00
836.00
853.00
853.00
+0.35%
483,200
―
Rows: