TipRanks
Go Ultimate55% OFF

Iace Travel Corp. (343A) Historical Prices

JP:343A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,267.001,304.001,245.001,275.001,275.00-3.92%8,2001.32
Oct 29, 20261,335.001,335.001,324.001,327.001,327.00-0.97%7000.11
Oct 28, 20261,295.001,340.001,291.001,340.001,340.00+3.32%7,7001.24
Oct 27, 20261,295.001,298.001,287.001,297.001,297.00+1.01%1,8000.29
Oct 26, 20261,300.001,300.001,279.001,284.001,284.00-0.39%1,8000.29
Oct 23, 20261,272.001,290.001,260.001,289.001,289.00+2.14%3,5000.55
Oct 22, 20261,260.001,271.001,260.001,262.001,262.00+0.16%1,0000.16
Oct 21, 20261,254.001,264.001,254.001,260.001,260.00+1.04%9000.14
Oct 20, 20261,253.001,278.001,231.001,247.001,247.00-1.81%9,7001.55
Oct 19, 20261,276.001,276.001,270.001,270.001,270.00+0.79%8000.13
Oct 16, 20261,261.001,273.001,260.001,260.001,260.00-0.71%7,6001.22
Oct 15, 20261,260.001,269.001,260.001,269.001,269.00-0.08%4000.06
Oct 14, 20261,256.001,270.001,250.001,270.001,270.00+0.00%3,2000.51
Oct 13, 20261,240.001,270.001,240.001,270.001,270.00+2.42%1,4000.22
Oct 12, 20261,240.001,248.001,230.001,240.001,240.00+0.00%00.00
Oct 09, 20261,231.001,248.001,230.001,240.001,240.00+0.00%3,8000.61
Oct 08, 20261,239.001,255.001,227.001,240.001,240.00-0.48%6,8001.10
Oct 07, 20261,240.001,255.001,221.001,246.001,246.00-0.95%17,8003.00
Oct 06, 20261,265.001,302.001,258.001,258.001,258.00-1.33%8,5001.45
Oct 05, 20261,281.001,294.001,275.001,275.001,275.00-1.16%5,0000.86
Oct 02, 20261,282.001,299.001,282.001,290.001,290.00+0.00%4,8000.83
Oct 01, 20261,290.001,300.001,287.001,290.001,290.00+0.23%5,5000.96
Sep 30, 20261,282.001,300.001,282.001,287.001,287.00-1.00%4,5000.78
Sep 29, 20261,285.001,300.001,283.001,300.001,300.00+0.15%7,1001.23
Sep 28, 20261,308.001,344.001,298.001,298.001,298.00-1.29%11,2001.97
Sep 25, 20261,320.001,325.001,310.001,315.001,315.00-0.38%7,1001.25
Sep 24, 20261,338.001,348.001,318.001,320.001,320.00+0.00%12,0002.17
Sep 23, 20261,308.001,333.001,308.001,320.001,320.00+0.00%00.00
Sep 22, 20261,308.001,333.001,308.001,320.001,320.00+0.00%00.00
Sep 21, 20261,308.001,333.001,308.001,320.001,320.00+0.00%00.00
Sep 18, 20261,308.001,333.001,308.001,320.001,320.00+0.69%5,4000.90
Sep 17, 20261,300.001,327.001,300.001,311.001,311.00+0.31%4,3000.71
Sep 16, 20261,302.001,329.001,302.001,307.001,307.00-0.23%4,9000.79
Sep 15, 20261,286.001,310.001,286.001,310.001,310.00+0.08%4,0000.65
Sep 14, 20261,277.001,309.001,277.001,309.001,309.00+1.08%5,1000.82
Sep 11, 20261,265.001,314.001,260.001,295.001,295.00+0.86%9,9001.61
Sep 10, 20261,281.001,301.001,280.001,284.001,284.00-0.47%4,4000.71
Sep 09, 20261,305.001,306.001,278.001,290.001,290.00-1.30%10,2001.66
Sep 08, 20261,310.001,314.001,306.001,307.001,307.00-0.38%5,9000.96
Sep 07, 20261,318.001,324.001,312.001,312.001,312.00-0.46%4,2000.69
Sep 04, 20261,310.001,325.001,310.001,318.001,318.00+0.23%5,4000.88
Sep 03, 20261,308.001,329.001,308.001,315.001,315.00-0.15%4,2000.68
Sep 02, 20261,311.001,326.001,310.001,317.001,317.00-0.30%8,6001.42
Sep 01, 20261,311.001,334.001,311.001,321.001,321.00+0.38%6,0001.00
Aug 31, 20261,307.001,333.001,307.001,316.001,316.00+0.38%6,6001.10
Aug 28, 20261,302.001,323.001,300.001,311.001,311.00+0.69%9,3001.55
Aug 27, 20261,305.001,324.001,302.001,302.001,302.00-0.31%12,5002.11
Aug 26, 20261,305.001,324.001,305.001,306.001,306.00-0.46%5,5000.93
Aug 25, 20261,305.001,348.001,305.001,312.001,312.00-0.23%6,3001.06
Aug 24, 20261,310.001,348.001,305.001,315.001,315.00-1.50%7,5001.24