Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SUMCO Corporation (3436) Historical Prices

15 Followers
JP:3436 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,905.002,089.001,855.502,089.002,089.00+9.31%16,322,2001.48
Nov 10, 20261,940.001,953.501,831.001,911.001,911.00+7.09%9,894,8000.89
Nov 09, 20261,824.501,908.501,766.001,792.501,792.50+0.45%12,082,5001.08
Nov 06, 20261,671.501,830.501,643.501,784.501,784.50-6.64%20,725,1991.91
Nov 05, 20262,203.502,204.501,882.001,911.501,911.50-13.84%17,207,5001.60
Nov 04, 20262,293.502,334.002,037.502,218.502,218.50-2.38%18,210,6991.68
Nov 03, 20262,272.502,319.002,221.002,272.502,272.500.00%00.00
Nov 02, 20262,221.502,319.002,221.002,272.502,272.50-2.11%9,819,1000.88
Oct 30, 20262,400.002,430.002,295.502,321.502,321.50-7.93%12,143,6001.09
Oct 29, 20262,503.502,582.502,435.002,521.502,521.50-0.51%14,305,7001.27
Oct 28, 20262,489.502,571.502,455.002,534.502,534.50+6.07%14,839,7001.32
Oct 27, 20262,459.002,489.002,353.002,389.502,389.50+5.50%11,752,3001.02
Oct 26, 20262,348.502,359.502,236.002,265.002,265.00-3.51%9,631,8000.82
Oct 23, 20262,236.502,347.502,126.502,347.502,347.50-1.63%16,386,0001.40
Oct 22, 20262,603.002,603.002,362.002,386.502,386.50-7.48%13,348,3001.12
Oct 21, 20262,585.002,644.002,542.502,579.502,579.50+3.51%12,014,1001.00
Oct 20, 20262,698.002,715.502,464.002,492.002,492.00-6.30%12,393,7001.03
Oct 19, 20262,553.002,682.502,522.002,659.502,659.50-1.61%10,719,2000.88
Oct 16, 20262,702.502,740.002,643.002,703.002,703.00+1.90%11,722,5000.94
Oct 15, 20262,889.002,901.002,630.002,652.502,652.50-13.85%17,331,6001.43
Oct 14, 20263,105.003,173.003,036.003,079.003,079.00-1.63%10,337,3000.84
Oct 13, 20263,250.003,322.003,085.003,130.003,130.00-8.64%11,686,9000.94
Oct 12, 20263,426.003,435.003,277.003,426.003,426.000.00%00.00
Oct 09, 20263,352.003,435.003,277.003,426.003,426.00-1.35%12,032,4000.92
Oct 08, 20263,675.003,735.003,473.003,473.003,473.00-5.73%12,560,7000.93
Oct 07, 20263,714.003,784.003,632.003,684.003,684.00-1.07%9,395,8000.69
Oct 06, 20263,645.003,738.003,605.003,724.003,724.00+2.11%7,913,4000.57
Oct 05, 20263,690.003,719.003,583.003,647.003,647.00+1.64%10,931,2000.78
Oct 02, 20263,471.003,617.003,441.003,588.003,588.00+3.34%11,551,1000.82
Oct 01, 20263,350.003,476.003,294.003,472.003,472.00+4.70%12,204,7000.85
Sep 30, 20263,180.003,333.003,151.003,316.003,316.00+9.08%14,956,7001.03
Sep 29, 20263,090.003,143.003,000.003,040.003,040.00+0.66%9,475,7000.64
Sep 28, 20263,083.003,132.002,978.003,020.003,020.00-3.11%11,454,3000.76
Sep 25, 20263,106.003,137.003,036.003,117.003,117.00+0.06%7,411,9000.49
Sep 24, 20263,072.003,226.003,045.003,115.003,115.00+2.87%10,224,6000.68
Sep 23, 20262,942.003,057.002,937.003,028.003,028.000.00%00.00
Sep 22, 20262,942.003,057.002,937.003,028.003,028.000.00%00.00
Sep 21, 20262,942.003,057.002,937.003,028.003,028.000.00%00.00
Sep 18, 20262,942.003,057.002,937.003,028.003,028.00+5.60%11,470,6000.73
Sep 17, 20262,990.002,997.502,853.502,867.502,867.50-3.66%9,644,3000.62
Sep 16, 20262,883.002,976.502,822.502,976.502,976.50+2.62%8,660,4000.55
Sep 15, 20262,770.002,940.002,754.002,900.502,900.50+1.20%10,703,9000.68
Sep 14, 20262,809.002,892.002,754.502,866.002,866.00-3.14%10,592,3000.68
Sep 11, 20262,888.002,965.002,840.002,959.002,959.00-3.24%11,593,4000.74
Sep 10, 20263,080.003,201.002,968.503,058.003,058.00-2.05%10,656,8000.67
Sep 09, 20263,090.003,202.003,079.003,122.003,122.00+1.27%9,905,9000.62
Sep 08, 20263,303.003,330.003,080.003,083.003,083.00-7.00%10,555,0000.66
Sep 07, 20263,310.003,353.003,193.003,315.003,315.00+2.66%11,276,6000.70
Sep 04, 20263,137.003,314.003,125.003,229.003,229.00+2.51%10,189,8000.63
Sep 03, 20263,180.003,217.003,072.003,150.003,150.00+0.90%11,562,6000.71