Want to see JP:3436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,888.00
2,965.00
2,840.00
2,959.00
2,959.00
-3.24%
11,593,400
0.74
Sep 10, 2026
3,080.00
3,201.00
2,968.50
3,058.00
3,058.00
-2.05%
10,656,800
0.67
Sep 09, 2026
3,090.00
3,202.00
3,079.00
3,122.00
3,122.00
+1.27%
9,905,900
0.62
Sep 08, 2026
3,303.00
3,330.00
3,080.00
3,083.00
3,083.00
-7.00%
10,555,000
0.66
Sep 07, 2026
3,310.00
3,353.00
3,193.00
3,315.00
3,315.00
+2.66%
11,276,600
0.70
Sep 04, 2026
3,137.00
3,314.00
3,125.00
3,229.00
3,229.00
+2.51%
10,189,800
0.63
Sep 03, 2026
3,180.00
3,217.00
3,072.00
3,150.00
3,150.00
+0.90%
11,562,600
0.71
Sep 02, 2026
3,177.00
3,246.00
3,090.00
3,122.00
3,122.00
-5.88%
13,444,300
0.83
Sep 01, 2026
3,269.00
3,338.00
3,125.00
3,317.00
3,317.00
-2.44%
12,339,200
0.76
Aug 31, 2026
3,266.00
3,406.00
3,241.00
3,400.00
3,400.00
-0.99%
9,191,300
0.56
Aug 28, 2026
3,596.00
3,623.00
3,401.00
3,434.00
3,434.00
0.00%
12,298,900
0.75
Aug 27, 2026
3,545.00
3,633.00
3,363.00
3,434.00
3,434.00
+0.85%
12,295,200
0.74
Aug 26, 2026
3,473.00
3,500.00
3,326.00
3,405.00
3,405.00
-3.90%
10,856,300
0.65
Aug 25, 2026
3,412.00
3,543.00
3,327.00
3,543.00
3,543.00
+2.70%
11,505,100
0.69
Aug 24, 2026
3,380.00
3,585.00
3,349.00
3,450.00
3,450.00
+1.95%
10,954,200
0.66
Aug 21, 2026
3,316.00
3,410.00
3,256.00
3,384.00
3,384.00
-2.08%
10,522,600
0.63
Aug 20, 2026
3,481.00
3,519.00
3,333.00
3,456.00
3,456.00
-1.73%
12,500,900
0.75
Aug 19, 2026
3,488.00
3,609.00
3,422.00
3,517.00
3,517.00
-7.15%
13,196,600
0.80
Aug 18, 2026
4,131.00
4,178.00
3,782.00
3,788.00
3,788.00
-6.72%
12,981,000
0.79
Aug 17, 2026
3,986.00
4,073.00
3,782.00
4,061.00
4,061.00
+3.60%
12,366,000
0.75
Aug 14, 2026
4,012.00
4,245.00
3,878.00
3,920.00
3,920.00
+1.92%
18,654,100
1.14
Aug 13, 2026
3,784.00
3,959.00
3,750.00
3,846.00
3,846.00
+5.46%
14,964,000
0.92
Aug 12, 2026
3,488.00
3,707.00
3,370.00
3,647.00
3,647.00
+4.59%
13,055,400
0.80
Aug 11, 2026
3,487.00
3,528.00
3,281.00
3,487.00
3,487.00
0.00%
0
0.00
Aug 10, 2026
3,519.00
3,528.00
3,281.00
3,487.00
3,487.00
+0.49%
13,848,700
0.82
Aug 07, 2026
3,705.00
3,841.00
3,338.00
3,470.00
3,470.00
-2.09%
20,842,699
1.24
Aug 06, 2026
3,650.00
3,720.00
3,427.00
3,544.00
3,544.00
-5.64%
15,463,900
0.91
Aug 05, 2026
3,777.00
3,869.00
3,681.00
3,756.00
3,756.00
+5.95%
13,261,600
0.76
Aug 04, 2026
3,450.00
3,639.00
3,437.00
3,545.00
3,545.00
+2.55%
14,874,300
0.86
Aug 03, 2026
3,349.00
3,510.00
3,253.00
3,457.00
3,457.00
+2.98%
22,813,400
1.35
Jul 31, 2026
3,357.00
3,357.00
3,210.00
3,357.00
3,357.00
+17.52%
13,867,600
0.83
Jul 30, 2026
2,946.00
3,033.00
2,760.00
2,856.50
2,856.50
-3.12%
24,950,801
1.53
Jul 29, 2026
3,141.00
3,212.00
2,784.50
2,948.50
2,948.50
-6.10%
22,565,301
1.40
Jul 28, 2026
3,386.00
3,419.00
3,099.00
3,140.00
3,140.00
-16.53%
18,184,199
1.12
Jul 27, 2026
3,763.00
3,979.00
3,682.00
3,762.00
3,762.00
+3.84%
24,920,301
1.57
Jul 24, 2026
3,674.00
3,795.00
3,552.00
3,623.00
3,623.00
-3.23%
17,366,400
1.10
Jul 23, 2026
3,970.00
4,023.00
3,724.00
3,744.00
3,744.00
-1.08%
15,702,700
0.99
Jul 22, 2026
4,099.00
4,196.00
3,752.00
3,785.00
3,785.00
-2.95%
20,359,500
1.31
Jul 21, 2026
3,915.00
3,986.00
3,621.00
3,900.00
3,900.00
-0.36%
26,885,400
1.75
Jul 20, 2026
3,914.00
4,551.00
3,914.00
3,914.00
3,914.00
0.00%
0
0.00
Jul 17, 2026
4,544.00
4,551.00
3,914.00
3,914.00
3,914.00
-15.17%
21,303,500
1.38
Jul 16, 2026
4,800.00
4,919.00
4,504.00
4,614.00
4,614.00
-9.07%
16,800,801
1.10
Jul 15, 2026
5,370.00
5,490.00
5,006.00
5,074.00
5,074.00
-4.39%
22,159,801
1.46
Jul 14, 2026
5,033.00
5,536.00
4,822.00
5,307.00
5,307.00
+3.39%
34,000,602
2.27
Jul 13, 2026
5,344.00
5,939.00
5,133.00
5,133.00
5,133.00
-2.12%
40,452,301
2.78
Jul 10, 2026
4,824.00
5,244.00
4,790.00
5,244.00
5,244.00
+15.40%
19,215,000
1.33
Jul 09, 2026
4,670.00
4,743.00
4,468.00
4,544.00
4,544.00
+0.82%
14,372,300
0.99
Jul 08, 2026
4,430.00
4,656.00
4,336.00
4,507.00
4,507.00
-1.38%
19,509,801
1.36
Jul 07, 2026
5,133.00
5,133.00
4,537.00
4,570.00
4,570.00
-11.62%
23,114,400
1.64
Jul 06, 2026
5,088.00
5,309.00
4,920.00
5,171.00
5,171.00
+1.51%
26,068,000
1.89
Rows: