Want to see JP:3435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,550.00
1,550.00
1,520.00
1,535.00
1,535.00
-1.16%
1,700
0.63
Sep 10, 2026
1,517.00
1,557.00
1,517.00
1,553.00
1,553.00
+1.11%
2,200
0.82
Sep 09, 2026
1,535.00
1,564.00
1,532.00
1,536.00
1,536.00
+0.07%
2,800
1.05
Sep 08, 2026
1,540.00
1,559.00
1,535.00
1,535.00
1,535.00
0.00%
6,200
2.41
Sep 07, 2026
1,515.00
1,547.00
1,515.00
1,535.00
1,535.00
+1.72%
8,800
3.49
Sep 04, 2026
1,491.00
1,509.00
1,486.00
1,509.00
1,509.00
+1.21%
6,200
2.56
Sep 03, 2026
1,494.00
1,498.00
1,490.00
1,491.00
1,491.00
-0.20%
3,400
1.40
Sep 02, 2026
1,495.00
1,495.00
1,490.00
1,494.00
1,494.00
-0.07%
1,100
0.46
Sep 01, 2026
1,478.00
1,498.00
1,475.00
1,495.00
1,495.00
+1.15%
4,600
1.96
Aug 31, 2026
1,479.00
1,479.00
1,474.00
1,478.00
1,478.00
-0.07%
3,600
1.55
Aug 28, 2026
1,474.00
1,480.00
1,474.00
1,479.00
1,479.00
+0.34%
1,500
0.63
Aug 27, 2026
1,475.00
1,476.00
1,468.00
1,474.00
1,474.00
+0.55%
1,000
0.42
Aug 26, 2026
1,464.00
1,466.00
1,460.00
1,466.00
1,466.00
+0.41%
500
0.21
Aug 25, 2026
1,464.00
1,464.00
1,443.00
1,460.00
1,460.00
-0.27%
500
0.21
Aug 24, 2026
1,454.00
1,464.00
1,447.00
1,464.00
1,464.00
+0.76%
1,300
0.54
Aug 21, 2026
1,460.00
1,460.00
1,450.00
1,453.00
1,453.00
-0.48%
2,400
0.97
Aug 20, 2026
1,480.00
1,480.00
1,460.00
1,460.00
1,460.00
0.00%
1,400
0.56
Aug 19, 2026
1,461.00
1,463.00
1,450.00
1,460.00
1,460.00
+0.21%
3,400
1.37
Aug 18, 2026
1,460.00
1,461.00
1,457.00
1,457.00
1,457.00
-0.27%
4,000
1.64
Aug 17, 2026
1,465.00
1,482.00
1,450.00
1,461.00
1,461.00
-0.27%
1,400
0.57
Aug 14, 2026
1,460.00
1,480.00
1,460.00
1,465.00
1,465.00
+0.27%
3,200
1.33
Aug 13, 2026
1,480.00
1,482.00
1,433.00
1,461.00
1,461.00
-1.28%
5,300
2.24
Aug 12, 2026
1,475.00
1,482.00
1,456.00
1,480.00
1,480.00
0.00%
3,500
1.49
Aug 11, 2026
1,480.00
1,480.00
1,437.00
1,480.00
1,480.00
0.00%
0
0.00
Aug 10, 2026
1,479.00
1,480.00
1,437.00
1,480.00
1,480.00
+1.37%
10,600
4.62
Aug 07, 2026
1,450.00
1,460.00
1,431.00
1,460.00
1,460.00
+2.46%
12,400
5.60
Aug 06, 2026
1,405.00
1,440.00
1,405.00
1,425.00
1,425.00
+0.99%
4,900
2.27
Aug 05, 2026
1,410.00
1,415.00
1,406.00
1,411.00
1,411.00
0.00%
1,300
0.60
Aug 04, 2026
1,417.00
1,417.00
1,411.00
1,411.00
1,411.00
-0.56%
300
0.13
Aug 03, 2026
1,411.00
1,419.00
1,411.00
1,419.00
1,419.00
+0.57%
1,700
0.77
Jul 31, 2026
1,411.00
1,420.00
1,411.00
1,411.00
1,411.00
-0.28%
800
0.36
Jul 30, 2026
1,420.00
1,420.00
1,415.00
1,415.00
1,415.00
-0.63%
1,900
0.88
Jul 29, 2026
1,419.00
1,425.00
1,419.00
1,424.00
1,424.00
+0.35%
1,100
0.51
Jul 28, 2026
1,414.00
1,420.00
1,414.00
1,419.00
1,419.00
+0.35%
900
0.41
Jul 27, 2026
1,404.00
1,415.00
1,404.00
1,414.00
1,414.00
+0.71%
1,300
0.60
Jul 24, 2026
1,414.00
1,414.00
1,400.00
1,404.00
1,404.00
-1.34%
1,400
0.64
Jul 23, 2026
1,423.00
1,425.00
1,413.00
1,423.00
1,423.00
+1.64%
1,600
0.73
Jul 22, 2026
1,418.00
1,420.00
1,400.00
1,400.00
1,400.00
-0.50%
1,500
0.68
Jul 21, 2026
1,414.00
1,420.00
1,407.00
1,407.00
1,407.00
+0.57%
1,000
0.45
Jul 20, 2026
1,399.00
1,402.00
1,399.00
1,399.00
1,399.00
0.00%
0
0.00
Jul 17, 2026
1,402.00
1,402.00
1,399.00
1,399.00
1,399.00
-0.50%
900
0.40
Jul 16, 2026
1,421.00
1,421.00
1,404.00
1,406.00
1,406.00
0.00%
1,000
0.43
Jul 15, 2026
1,442.00
1,442.00
1,395.00
1,406.00
1,406.00
-0.50%
1,400
0.59
Jul 14, 2026
1,392.00
1,420.00
1,391.00
1,413.00
1,413.00
+0.21%
3,200
1.35
Jul 13, 2026
1,414.00
1,420.00
1,410.00
1,410.00
1,410.00
-0.28%
500
0.20
Jul 10, 2026
1,425.00
1,425.00
1,391.00
1,414.00
1,414.00
+0.28%
1,100
0.44
Jul 09, 2026
1,409.00
1,410.00
1,381.00
1,410.00
1,410.00
+0.36%
2,500
1.00
Jul 08, 2026
1,415.00
1,415.00
1,400.00
1,405.00
1,405.00
-0.43%
1,000
0.40
Jul 07, 2026
1,422.00
1,423.00
1,411.00
1,411.00
1,411.00
+0.07%
900
0.35
Jul 06, 2026
1,424.00
1,424.00
1,400.00
1,410.00
1,410.00
-0.98%
6,900
2.74
Rows: