SANKO TECHNO CO., LTD.(JP:3435)
¥1,400.00-1.00 (-0.07%)
JP:3435
SANKO TECHNO CO., LTD. historical prices
¥1,400.00
At close:-1.00 (-0.07%)
Want to see JP:3435 full AI Analyst Report?
SANKO TECHNO CO., LTD. (3435) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.07% | 1,300 | 0.17 |
| Nov 10, 2026 | 1,420.00 | 1,428.00 | 1,393.00 | 1,401.00 | 1,401.00 | +6.95% | 4,400 | 0.59 |
| Nov 09, 2026 | 1,331.00 | 1,427.00 | 1,331.00 | 1,427.00 | 1,427.00 | +8.93% | 6,700 | 0.91 |
| Nov 06, 2026 | 1,300.00 | 1,310.00 | 1,274.00 | 1,310.00 | 1,310.00 | -0.83% | 15,900 | 2.23 |
| Nov 05, 2026 | 1,365.00 | 1,390.00 | 1,319.00 | 1,321.00 | 1,321.00 | -3.15% | 20,800 | 2.98 |
| Nov 04, 2026 | 1,399.00 | 1,399.00 | 1,352.00 | 1,364.00 | 1,364.00 | -1.94% | 4,900 | 0.69 |
| Nov 03, 2026 | 1,391.00 | 1,425.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,391.00 | 1,391.00 | -2.39% | 2,700 | 0.38 |
| Oct 30, 2026 | 1,403.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | +0.71% | 1,800 | 0.25 |
| Oct 29, 2026 | 1,407.00 | 1,420.00 | 1,391.00 | 1,415.00 | 1,415.00 | +1.14% | 2,100 | 0.29 |
| Oct 28, 2026 | 1,400.00 | 1,408.00 | 1,395.00 | 1,399.00 | 1,399.00 | -0.07% | 1,500 | 0.21 |
| Oct 27, 2026 | 1,401.00 | 1,401.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.00% | 5,200 | 0.74 |
| Oct 26, 2026 | 1,411.00 | 1,419.00 | 1,396.00 | 1,400.00 | 1,400.00 | +0.29% | 5,800 | 0.83 |
| Oct 23, 2026 | 1,425.00 | 1,428.00 | 1,378.00 | 1,396.00 | 1,396.00 | -2.38% | 8,400 | 1.22 |
| Oct 22, 2026 | 1,438.00 | 1,440.00 | 1,426.00 | 1,430.00 | 1,430.00 | +0.14% | 2,100 | 0.31 |
| Oct 21, 2026 | 1,440.00 | 1,440.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.83% | 1,800 | 0.26 |
| Oct 20, 2026 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1,440.00 | +0.35% | 2,000 | 0.29 |
| Oct 19, 2026 | 1,445.00 | 1,445.00 | 1,426.00 | 1,435.00 | 1,435.00 | -1.78% | 5,700 | 0.84 |
| Oct 16, 2026 | 1,458.00 | 1,470.00 | 1,453.00 | 1,461.00 | 1,461.00 | -1.02% | 5,800 | 0.87 |
| Oct 15, 2026 | 1,470.00 | 1,478.00 | 1,432.00 | 1,476.00 | 1,476.00 | +0.41% | 7,900 | 1.20 |
| Oct 14, 2026 | 1,495.00 | 1,789.00 | 1,442.00 | 1,470.00 | 1,470.00 | -2.00% | 260,500 | 106.09 |
| Oct 13, 2026 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.66% | 1,500 | 0.61 |
| Oct 12, 2026 | 1,510.00 | 1,518.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,518.00 | 1,518.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.59% | 1,200 | 0.48 |
| Oct 08, 2026 | 1,510.00 | 1,519.00 | 1,500.00 | 1,519.00 | 1,519.00 | -0.46% | 600 | 0.24 |
| Oct 07, 2026 | 1,510.00 | 1,526.00 | 1,496.00 | 1,526.00 | 1,526.00 | +2.07% | 2,300 | 0.93 |
| Oct 06, 2026 | 1,484.00 | 1,499.00 | 1,484.00 | 1,495.00 | 1,495.00 | +0.67% | 1,000 | 0.40 |
| Oct 05, 2026 | 1,520.00 | 1,537.00 | 1,485.00 | 1,485.00 | 1,485.00 | -2.11% | 3,000 | 1.21 |
| Oct 02, 2026 | 1,484.00 | 1,517.00 | 1,482.00 | 1,517.00 | 1,517.00 | +1.40% | 1,300 | 0.53 |
| Oct 01, 2026 | 1,481.00 | 1,500.00 | 1,478.00 | 1,496.00 | 1,496.00 | +1.01% | 1,100 | 0.43 |
| Sep 30, 2026 | 1,461.00 | 1,497.00 | 1,461.00 | 1,481.00 | 1,481.00 | +1.16% | 3,100 | 1.22 |
| Sep 29, 2026 | 1,505.00 | 1,530.00 | 1,460.00 | 1,464.00 | 1,464.00 | -3.62% | 8,100 | 3.21 |
| Sep 28, 2026 | 1,540.00 | 1,540.00 | 1,517.00 | 1,519.00 | 1,519.00 | -1.36% | 3,500 | 1.41 |
| Sep 25, 2026 | 1,540.00 | 1,550.00 | 1,527.00 | 1,540.00 | 1,540.00 | 0.00% | 2,200 | 0.87 |
| Sep 24, 2026 | 1,543.00 | 1,543.00 | 1,527.00 | 1,540.00 | 1,540.00 | -0.19% | 1,700 | 0.66 |
| Sep 23, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | +0.78% | 1,700 | 0.63 |
| Sep 17, 2026 | 1,527.00 | 1,559.00 | 1,525.00 | 1,531.00 | 1,531.00 | +0.39% | 1,800 | 0.67 |
| Sep 16, 2026 | 1,532.00 | 1,532.00 | 1,520.00 | 1,525.00 | 1,525.00 | -0.46% | 3,400 | 1.27 |
| Sep 15, 2026 | 1,535.00 | 1,549.00 | 1,532.00 | 1,532.00 | 1,532.00 | -0.26% | 1,100 | 0.41 |
| Sep 14, 2026 | 1,536.00 | 1,560.00 | 1,536.00 | 1,536.00 | 1,536.00 | +0.07% | 2,500 | 0.93 |
| Sep 11, 2026 | 1,550.00 | 1,550.00 | 1,520.00 | 1,535.00 | 1,535.00 | -1.16% | 1,700 | 0.63 |
| Sep 10, 2026 | 1,517.00 | 1,557.00 | 1,517.00 | 1,553.00 | 1,553.00 | +1.11% | 2,200 | 0.82 |
| Sep 09, 2026 | 1,535.00 | 1,564.00 | 1,532.00 | 1,536.00 | 1,536.00 | +0.07% | 2,800 | 1.05 |
| Sep 08, 2026 | 1,540.00 | 1,559.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.00% | 6,200 | 2.41 |
| Sep 07, 2026 | 1,515.00 | 1,547.00 | 1,515.00 | 1,535.00 | 1,535.00 | +1.72% | 8,800 | 3.49 |
| Sep 04, 2026 | 1,491.00 | 1,509.00 | 1,486.00 | 1,509.00 | 1,509.00 | +1.21% | 6,200 | 2.56 |
| Sep 03, 2026 | 1,494.00 | 1,498.00 | 1,490.00 | 1,491.00 | 1,491.00 | -0.20% | 3,400 | 1.40 |
